Skip to main content

Mitsubishi Motors (OP: MMTOF )

3.150 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 28, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 27, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 26, 2008 1.650 1.700 1.610 1.610 55,300 -0.04(-2.42%)
Mar 25, 2008 0.6500 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 24, 2008 1.610 1.650 1.550 1.650 871 +0.04(+2.48%)
Mar 21, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 20, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 19, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 18, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 17, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 14, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 13, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 12, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 11, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 10, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 07, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 06, 2008 1.600 1.610 1.610 1.610 2,500 +0.01(+0.63%)
Mar 05, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 04, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 03, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 29, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 28, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 27, 2008 1.600 1.600 1.600 1.600 864 +0.15(+10.34%)
Feb 26, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 25, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 22, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 21, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 20, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 19, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 18, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 15, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 14, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 13, 2008 1.450 1.450 1.450 1.450 2,000 -0.05(-3.33%)
Feb 12, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 11, 2008 1.500 1.500 1.500 1.500 1,000 -0.17(-10.18%)
Feb 08, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Feb 07, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Feb 06, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Feb 05, 2008 1.600 1.670 1.670 1.670 5,000 +0.07(+4.37%)
Feb 04, 2008 1.600 1.600 1.600 1.600 4,000 +0.13(+8.84%)
Feb 01, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 31, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 30, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 29, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 28, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 25, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 24, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 23, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 22, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 21, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 18, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 17, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 16, 2008 1.470 1.470 1.470 1.470 119 -0.15(-9.26%)
Jan 15, 2008 1.640 1.620 0.0250 1.620 1,500 -0.02(-1.22%)
Jan 14, 2008 1.630 1.640 1.640 1.640 25,000 +0.01(+0.61%)
Jan 11, 2008 1.630 1.630 1.630 1.630 11,475 -0.01(-0.61%)
Jan 10, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Jan 09, 2008 1.640 1.640 1.640 1.640 500 +0.00(+0.00%)
Jan 08, 2008 1.640 1.640 1.640 1.640 700 -0.03(-1.80%)
Jan 07, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jan 04, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jan 03, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jan 02, 2008 1.660 1.670 1.670 1.670 1,000 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.