Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 28, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 27, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 26, 2008 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 25, 2008 8.500 8.500 8.500 8.500 350 +0.10(+1.19%)
Feb 22, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 21, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 20, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 19, 2008 8.550 8.400 8.400 8.400 1,000 -0.15(-1.75%)
Feb 18, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 15, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 14, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 13, 2008 8.550 8.550 8.550 8.550 1,000 +0.60(+7.55%)
Feb 12, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 11, 2008 7.950 7.950 7.950 7.950 330 +0.00(+0.00%)
Feb 08, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 07, 2008 8.990 7.950 7.950 7.950 741 -1.04(-11.57%)
Feb 06, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 05, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 04, 2008 8.850 8.990 8.990 8.990 3,350 +0.14(+1.58%)
Feb 01, 2008 8.850 8.850 8.850 8.850 750 +0.00(+0.00%)
Jan 31, 2008 8.850 8.850 8.850 8.850 5,150 +0.35(+4.12%)
Jan 30, 2008 8.500 8.500 8.450 8.500 800 -0.05(-0.58%)
Jan 29, 2008 8.550 8.550 8.550 8.550 500 +0.70(+8.92%)
Jan 28, 2008 8.000 7.850 7.850 7.850 200 -0.15(-1.88%)
Jan 25, 2008 7.850 8.103 8.000 8.000 1,480 +0.15(+1.91%)
Jan 24, 2008 7.850 7.850 7.850 7.850 2,400 +0.50(+6.80%)
Jan 23, 2008 7.350 7.350 7.350 7.350 3,000 -0.70(-8.70%)
Jan 22, 2008 8.350 8.050 7.150 8.050 500 -0.30(-3.59%)
Jan 21, 2008 8.350 8.350 8.168 8.350 7,600 +0.00(+0.00%)
Jan 18, 2008 8.350 8.350 8.168 8.350 7,600 -0.05(-0.60%)
Jan 17, 2008 8.400 8.400 8.400 8.400 400 +0.50(+6.33%)
Jan 16, 2008 7.900 8.150 7.900 7.900 2,300 +0.00(+0.00%)
Jan 15, 2008 9.350 8.150 7.900 7.900 350 -1.45(-15.51%)
Jan 14, 2008 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 11, 2008 9.350 9.800 9.350 9.350 5,600 +0.40(+4.47%)
Jan 10, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 09, 2008 9.800 8.950 8.950 8.950 650 -0.85(-8.67%)
Jan 08, 2008 9.800 9.890 9.700 9.800 3,200 -0.05(-0.51%)
Jan 07, 2008 10.70 9.850 9.850 9.850 1,314 -0.85(-7.94%)
Jan 04, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 03, 2008 10.70 10.70 10.70 10.70 3,000 -0.50(-4.46%)
Jan 02, 2008 11.20 11.10 11.10 11.20 1,250 +0.00(+0.00%)
Jan 01, 2008 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Dec 31, 2007 11.20 11.20 11.20 11.20 100 -0.20(-1.75%)
Dec 28, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 27, 2007 11.10 11.40 11.40 11.40 500 +0.30(+2.70%)
Dec 26, 2007 11.10 11.10 11.10 11.10 2,000 +0.05(+0.45%)
Dec 24, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Dec 21, 2007 11.05 11.10 11.05 11.05 8,340 -0.21(-1.83%)
Dec 20, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Dec 19, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Dec 18, 2007 11.26 11.26 11.26 11.26 2,100 -0.24(-2.12%)
Dec 17, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 14, 2007 11.50 11.62 11.50 11.50 860 -0.40(-3.34%)
Dec 13, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Dec 12, 2007 11.90 11.90 11.90 11.90 1,000 +0.10(+0.82%)
Dec 11, 2007 11.80 12.01 11.80 11.80 795 +0.25(+2.16%)
Dec 10, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Dec 07, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Dec 06, 2007 11.25 11.55 11.55 11.55 350 +0.30(+2.67%)
Dec 05, 2007 11.25 11.25 11.25 11.25 12,000 +0.15(+1.35%)
Dec 04, 2007 11.10 11.10 11.10 11.10 500 -0.55(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.