Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 29, 2008 0.2400 0.2400 0.2400 0.2400 900 -0.01(-4.00%)
Apr 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 24, 2008 0.1600 0.2500 0.1000 0.2500 9,700 +0.00(+0.00%)
Apr 23, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2008 0.2100 0.2500 0.2000 0.2500 18,300 +0.00(+0.81%)
Apr 21, 2008 0.2500 0.2500 0.2480 0.2480 2,800 +0.05(+24.00%)
Apr 18, 2008 0.2100 0.2100 0.2000 0.2000 14,800 +0.00(+0.00%)
Apr 17, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2000 0.2000 600 -0.01(-4.76%)
Apr 15, 2008 0.2100 0.2100 0.2100 0.2100 215 +0.00(+0.00%)
Apr 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2008 0.2100 0.2100 0.2000 0.2100 10,900 -0.02(-8.70%)
Apr 10, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2008 0.1800 0.2300 0.1800 0.2300 18,700 -0.02(-8.00%)
Apr 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2008 0.2600 0.2600 0.2500 0.2500 17,000 -0.05(-16.67%)
Apr 04, 2008 0.2000 0.3000 0.1900 0.3000 21,500 +0.10(+51.52%)
Apr 03, 2008 0.1700 0.2000 0.1600 0.1980 20,800 +0.01(+4.21%)
Apr 02, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2008 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Mar 31, 2008 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+5.26%)
Mar 28, 2008 0.1900 0.1900 0.1800 0.1900 10,005 -0.01(-4.04%)
Mar 27, 2008 0.1500 0.2000 0.1500 0.1980 3,400 +0.07(+52.31%)
Mar 26, 2008 0.1900 0.1900 0.0600 0.1300 57,050 -0.06(-31.58%)
Mar 25, 2008 0.2000 0.2000 0.1900 0.1900 3,700 +0.06(+46.15%)
Mar 24, 2008 0.2000 0.2000 0.1300 0.1300 74,000 -0.08(-38.10%)
Mar 21, 2008 0.2000 0.2100 0.2000 0.2100 5,400 +0.00(+0.00%)
Mar 20, 2008 0.2000 0.2100 0.2000 0.2100 5,400 +0.01(+5.00%)
Mar 19, 2008 0.2000 0.2000 0.1980 0.2000 10,200 -0.09(-31.03%)
Mar 18, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 17, 2008 0.2000 0.2900 0.2000 0.2900 460 +0.14(+93.33%)
Mar 14, 2008 0.2100 0.2500 0.1500 0.1500 16,040 -0.11(-42.31%)
Mar 13, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 12, 2008 0.2000 0.2600 0.2000 0.2600 860 +0.02(+8.33%)
Mar 11, 2008 0.2100 0.2400 0.2000 0.2400 59,500 -0.05(-17.24%)
Mar 10, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 07, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 05, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 03, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 29, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 28, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 27, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 26, 2008 0.2000 0.2900 0.1500 0.2900 58,100 -0.03(-9.38%)
Feb 25, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Feb 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.3500 0.2000 0.3500 16,250 +0.05(+16.67%)
Feb 18, 2008 0.2500 0.3000 0.2500 0.3000 2,000 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.3000 0.2500 0.3000 2,000 -0.04(-11.76%)
Feb 14, 2008 0.2500 0.3400 0.2200 0.3400 27,762 +0.09(+36.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2008 0.1800 0.2500 0.1800 0.2500 5,100 +0.00(+0.00%)
Feb 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 06, 2008 0.2500 0.2500 0.1500 0.2500 35,900 -0.15(-37.50%)
Feb 05, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.