Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1413 -0.0006 (-0.42%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 29, 2008	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 28, 2008	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 27, 2008	0.5616	0.6200	0.6200	0.6200	1,600	+0.06(+10.40%)
May 26, 2008	0.5616	0.5616	0.5616	0.5616	5,000	+0.00(+0.00%)
May 23, 2008	0.5616	0.5616	0.5616	0.5616	5,000	+0.07(+14.05%)
May 22, 2008	0.4924	0.4924	0.4924	0.4924	0	+0.00(+0.00%)
May 21, 2008	0.4924	0.5130	0.4280	0.4924	48,000	-0.07(-11.76%)
May 20, 2008	0.5580	0.5580	0.5580	0.5580	3,165	-0.04(-6.22%)
May 19, 2008	0.5950	0.5950	0.5950	0.5950	0	+0.00(+0.00%)
May 16, 2008	0.5950	0.5950	0.5950	0.5950	10,000	+0.00(+0.51%)
May 15, 2008	0.5920	0.5920	0.5920	0.5920	0	+0.00(+0.00%)
May 14, 2008	0.5920	0.5920	0.5920	0.5920	0	+0.00(+0.00%)
May 13, 2008	0.5920	0.5920	0.5920	0.5920	0	+0.00(+0.00%)
May 12, 2008	0.5920	0.6000	0.5900	0.5920	31,000	-0.03(-5.20%)
May 09, 2008	0.6245	0.6245	0.6245	0.6245	0	+0.00(+0.00%)
May 08, 2008	0.6245	0.6245	0.6245	0.6245	0	+0.00(+0.00%)
May 07, 2008	0.6245	0.6245	0.6245	0.6245	0	+0.00(+0.00%)
May 06, 2008	0.6245	0.6245	0.6245	0.6245	1,000	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.