Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.730 +0.180 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.010 7.550 6.980 7.550 95,574 +0.52(+7.40%)
Jun 27, 2008 7.280 7.340 6.760 7.030 37,431 -0.40(-5.38%)
Jun 26, 2008 7.520 7.520 7.420 7.430 6,502 -0.32(-4.13%)
Jun 25, 2008 7.600 7.990 7.490 7.750 2,370 +0.21(+2.79%)
Jun 24, 2008 7.550 7.610 7.510 7.540 20,100 -0.09(-1.18%)
Jun 23, 2008 7.590 7.990 7.550 7.630 10,728 -0.34(-4.27%)
Jun 20, 2008 7.970 7.970 7.790 7.970 3,500 +0.36(+4.73%)
Jun 19, 2008 7.550 7.720 7.020 7.610 7,198 -0.41(-5.11%)
Jun 18, 2008 8.800 8.810 8.020 8.020 4,275 -0.84(-9.48%)
Jun 17, 2008 9.100 9.250 8.800 8.860 8,116 -0.14(-1.56%)
Jun 16, 2008 8.980 12.00 8.570 9.000 79,567 +1.10(+13.92%)
Jun 13, 2008 7.450 7.950 7.450 7.900 3,200 +0.45(+6.04%)
Jun 12, 2008 7.460 7.460 7.450 7.450 883 -0.20(-2.61%)
Jun 11, 2008 7.650 7.650 7.650 7.650 500 +0.00(+0.00%)
Jun 10, 2008 7.500 7.650 7.454 7.650 12,910 +0.11(+1.46%)
Jun 09, 2008 7.200 7.540 7.200 7.540 10,101 +0.27(+3.71%)
Jun 06, 2008 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
Jun 05, 2008 7.260 7.440 7.250 7.270 5,800 -0.09(-1.22%)
Jun 04, 2008 7.110 7.780 7.110 7.360 2,300 -0.14(-1.87%)
Jun 03, 2008 7.110 7.570 7.110 7.500 900 +0.12(+1.63%)
Jun 02, 2008 7.110 7.380 7.060 7.380 6,564 +0.29(+4.09%)
May 30, 2008 7.090 7.250 7.090 7.090 5,559 +0.03(+0.42%)
May 29, 2008 7.040 7.250 7.040 7.060 3,843 -0.02(-0.28%)
May 28, 2008 7.100 7.200 7.070 7.080 1,600 -0.21(-2.88%)
May 27, 2008 7.250 7.450 7.250 7.290 8,750 +0.25(+3.55%)
May 26, 2008 7.020 7.280 7.010 7.040 7,970 +0.00(+0.00%)
May 23, 2008 7.020 7.280 7.010 7.040 7,970 -0.21(-2.90%)
May 22, 2008 7.100 7.390 7.100 7.250 8,860 +0.12(+1.68%)
May 21, 2008 7.050 7.300 7.030 7.130 2,500 +0.07(+0.99%)
May 20, 2008 7.040 7.280 7.040 7.060 3,050 -0.14(-1.94%)
May 19, 2008 7.240 7.350 7.020 7.200 4,304 +0.03(+0.42%)
May 16, 2008 7.050 7.230 7.050 7.170 1,600 -0.08(-1.10%)
May 15, 2008 7.400 7.400 7.160 7.250 4,500 +0.00(+0.00%)
May 14, 2008 7.250 7.250 7.020 7.250 9,415 +0.43(+6.30%)
May 13, 2008 7.200 7.250 6.820 6.820 3,386 -0.43(-5.93%)
May 12, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 09, 2008 6.800 7.250 6.800 7.250 790 +0.25(+3.57%)
May 08, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2008 6.990 7.000 6.990 7.000 1,996 +0.00(+0.00%)
May 06, 2008 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
May 05, 2008 7.000 7.300 7.000 7.000 1,286 +0.00(+0.00%)
May 02, 2008 7.010 7.300 7.000 7.000 618 -0.10(-1.41%)
May 01, 2008 7.000 7.400 6.990 7.100 4,700 +0.19(+2.80%)
Apr 30, 2008 7.010 7.450 6.760 6.907 8,780 -0.39(-5.38%)
Apr 29, 2008 7.000 7.450 6.500 7.300 18,252 +0.35(+5.04%)
Apr 28, 2008 6.420 6.950 6.420 6.950 11,600 +0.82(+13.38%)
Apr 25, 2008 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Apr 24, 2008 6.000 6.310 6.000 6.130 10,816 +0.07(+1.16%)
Apr 23, 2008 6.400 6.400 6.000 6.060 48,667 -0.34(-5.31%)
Apr 22, 2008 5.760 6.450 5.650 6.400 41,804 +0.40(+6.67%)
Apr 21, 2008 5.785 6.450 5.670 6.000 38,086 +0.00(+0.00%)
Apr 18, 2008 5.900 6.000 5.900 6.000 20,396 -0.04(-0.66%)
Apr 17, 2008 6.040 6.040 6.040 6.040 1,495 -0.06(-0.98%)
Apr 16, 2008 6.100 6.100 6.100 6.100 993 +0.00(+0.00%)
Apr 15, 2008 5.970 6.100 5.970 6.100 21,500 +0.12(+2.01%)
Apr 14, 2008 5.980 5.980 5.980 5.980 200 -0.13(-2.13%)
Apr 11, 2008 6.000 7.230 6.000 6.110 67,784 +0.13(+2.17%)
Apr 10, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 09, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 08, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 07, 2008 5.970 5.980 5.970 5.980 1,870 +0.00(+0.00%)
Apr 04, 2008 5.940 5.980 5.940 5.980 14,900 +0.00(+0.00%)
Apr 03, 2008 5.040 5.980 5.040 5.980 1,933 -0.06(-0.99%)
Apr 02, 2008 6.040 6.040 6.010 6.040 6,007 +0.05(+0.83%)
Apr 01, 2008 5.680 6.000 5.680 5.990 3,143 -0.03(-0.50%)
Mar 31, 2008 6.020 6.020 6.020 6.020 300 +0.18(+3.08%)
Mar 28, 2008 5.540 5.980 5.530 5.840 3,205 -0.14(-2.34%)
Mar 27, 2008 6.000 6.000 5.980 5.980 1,400 -0.30(-4.78%)
Mar 26, 2008 6.640 7.600 5.530 6.280 26,426 +0.11(+1.78%)
Mar 25, 2008 6.640 6.640 6.000 6.170 15,004 +0.15(+2.49%)
Mar 24, 2008 6.240 6.240 6.000 6.020 15,704 -0.37(-5.79%)
Mar 21, 2008 6.030 6.780 5.900 6.390 9,696 +0.00(+0.00%)
Mar 20, 2008 6.030 6.780 5.900 6.390 9,696 +0.37(+6.15%)
Mar 19, 2008 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Mar 18, 2008 6.510 6.510 6.020 6.020 8,401 -0.28(-4.44%)
Mar 17, 2008 6.020 6.480 6.020 6.300 3,900 -0.72(-10.26%)
Mar 14, 2008 7.020 7.020 7.020 7.020 1,000 -0.23(-3.17%)
Mar 13, 2008 7.250 7.250 7.250 7.250 1,100 -0.15(-2.03%)
Mar 12, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 11, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 10, 2008 7.400 7.400 7.400 7.400 2,000 -0.09(-1.20%)
Mar 07, 2008 7.390 7.490 7.390 7.490 1,000 +0.39(+5.49%)
Mar 06, 2008 7.100 7.100 7.100 7.100 100 -0.15(-2.07%)
Mar 05, 2008 7.470 7.500 7.110 7.250 24,124 -0.09(-1.23%)
Mar 04, 2008 7.740 7.750 7.140 7.340 30,416 -0.40(-5.17%)
Mar 03, 2008 7.740 7.880 7.740 7.740 10,930 +0.00(+0.00%)
Feb 29, 2008 7.750 7.800 7.740 7.740 11,502 -0.01(-0.13%)
Feb 28, 2008 7.740 7.990 7.740 7.750 50,400 +0.00(+0.00%)
Feb 27, 2008 7.750 7.980 7.740 7.750 4,196 +0.00(+0.00%)
Feb 26, 2008 7.500 8.000 7.500 7.750 1,700 +0.00(+0.00%)
Feb 25, 2008 7.740 7.980 7.740 7.750 4,607 +0.25(+3.33%)
Feb 22, 2008 7.510 7.750 7.490 7.500 3,499 -0.24(-3.10%)
Feb 21, 2008 7.790 7.980 7.740 7.740 17,407 -0.06(-0.77%)
Feb 20, 2008 7.740 8.000 7.740 7.800 50,981 +0.06(+0.78%)
Feb 19, 2008 7.740 7.770 7.740 7.740 1,100 +0.03(+0.39%)
Feb 18, 2008 7.500 8.000 7.500 7.710 2,003 +0.00(+0.00%)
Feb 15, 2008 7.500 8.000 7.500 7.710 2,003 -0.09(-1.15%)
Feb 14, 2008 7.700 7.990 7.500 7.800 1,300 +0.00(+0.00%)
Feb 13, 2008 7.490 8.000 7.490 7.800 7,100 +0.05(+0.65%)
Feb 12, 2008 7.500 8.000 7.500 7.750 4,200 +0.25(+3.33%)
Feb 11, 2008 7.500 8.000 7.500 7.500 5,850 -0.50(-6.24%)
Feb 08, 2008 7.500 8.000 7.500 7.999 3,440 +0.40(+5.25%)
Feb 07, 2008 7.500 7.600 7.500 7.600 3,100 +0.39(+5.41%)
Feb 06, 2008 7.240 7.240 7.210 7.210 1,055 -0.44(-5.75%)
Feb 05, 2008 7.730 7.730 7.650 7.650 1,198 -0.30(-3.77%)
Feb 04, 2008 8.000 8.000 7.950 7.950 323 -0.05(-0.63%)
Feb 01, 2008 7.990 8.000 7.650 8.000 6,400 -0.18(-2.20%)
Jan 31, 2008 8.000 8.500 7.900 8.180 4,296 +0.21(+2.63%)
Jan 30, 2008 8.440 9.500 6.820 7.970 8,935 -0.03(-0.38%)
Jan 29, 2008 7.200 8.000 7.200 8.000 2,000 +0.00(+0.00%)
Jan 28, 2008 7.800 8.000 7.800 8.000 545 +0.10(+1.21%)
Jan 25, 2008 7.990 8.030 7.904 7.904 10,500 -0.19(-2.30%)
Jan 24, 2008 6.840 8.090 6.790 8.090 5,065 +0.09(+1.12%)
Jan 23, 2008 7.970 8.000 6.700 8.000 5,110 +0.00(+0.00%)
Jan 22, 2008 7.970 8.050 7.970 8.000 3,492 -0.10(-1.23%)
Jan 21, 2008 8.900 8.900 8.080 8.100 4,755 +0.00(+0.00%)
Jan 18, 2008 8.900 8.900 8.080 8.100 4,755 -0.88(-9.80%)
Jan 17, 2008 8.980 8.980 8.980 8.980 200 -0.07(-0.77%)
Jan 16, 2008 9.050 9.050 9.050 9.050 0 -2.70(-22.98%)
Jan 15, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 14, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 11, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 10, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 09, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 08, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 07, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 04, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 03, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 02, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 01, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 31, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 28, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 27, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 26, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 24, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 21, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 20, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 19, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 18, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 17, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 14, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 13, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 12, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 11, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 10, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 07, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 06, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 05, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 04, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 03, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Nov 30, 2007 10.50 11.75 10.50 11.75 2,850 +1.00(+9.30%)
Nov 29, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 28, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 27, 2007 10.75 10.75 10.75 10.75 615 -0.15(-1.38%)
Nov 26, 2007 10.75 11.00 10.75 10.90 3,099 +0.15(+1.40%)
Nov 23, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 21, 2007 10.50 10.75 10.50 10.75 200 +0.00(+0.00%)
Nov 20, 2007 10.50 10.75 10.50 10.75 9,900 +0.25(+2.38%)
Nov 19, 2007 10.75 10.83 10.00 10.50 6,220 -0.27(-2.51%)
Nov 16, 2007 10.77 10.77 10.77 10.77 200 +0.32(+3.06%)
Nov 15, 2007 10.45 10.45 10.45 10.45 1,200 -0.30(-2.79%)
Nov 14, 2007 10.75 10.80 10.50 10.75 93,600 +0.25(+2.38%)
Nov 13, 2007 11.30 11.30 10.50 10.50 5,217 -1.00(-8.70%)
Nov 12, 2007 11.50 11.50 11.47 11.50 19,833 -0.25(-2.13%)
Nov 09, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Nov 08, 2007 11.50 11.75 11.50 11.75 400 +0.25(+2.17%)
Nov 07, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 06, 2007 11.50 11.50 11.45 11.50 1,600 +0.00(+0.00%)
Nov 05, 2007 11.50 11.50 11.50 11.50 1,900 +0.00(+0.00%)
Nov 02, 2007 11.50 11.50 11.50 11.50 300 -0.25(-2.13%)
Nov 01, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 31, 2007 11.50 11.75 11.50 11.75 1,100 +0.25(+2.17%)
Oct 30, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 29, 2007 11.50 11.50 11.50 11.50 455 +0.00(+0.00%)
Oct 26, 2007 11.50 11.50 11.50 11.50 1,400 -0.25(-2.13%)
Oct 25, 2007 11.75 11.75 11.75 11.75 600 +0.00(+0.00%)
Oct 24, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 23, 2007 11.75 11.75 11.75 11.75 0 -0.25(-2.08%)
Oct 19, 2007 12.00 12.00 12.00 12.00 1,000 +0.00(+0.00%)
Oct 18, 2007 12.10 12.10 12.00 12.00 7,300 +0.25(+2.13%)
Oct 17, 2007 11.75 11.75 11.75 11.75 750 +0.00(+0.00%)
Oct 16, 2007 11.75 11.75 11.75 11.75 200 -0.25(-2.08%)
Oct 15, 2007 11.85 12.00 11.85 12.00 8,300 +0.00(+0.00%)
Oct 12, 2007 11.75 12.00 11.75 12.00 1,100 +0.00(+0.00%)
Oct 11, 2007 11.40 12.00 11.40 12.00 1,100 +0.00(+0.00%)
Oct 10, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 09, 2007 11.80 12.00 11.80 12.00 2,400 -0.10(-0.83%)
Oct 08, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Oct 05, 2007 11.80 12.10 11.80 12.10 200 +0.00(+0.00%)
Oct 04, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Oct 03, 2007 12.10 12.10 12.10 12.10 1,200 +0.10(+0.83%)
Oct 02, 2007 11.75 12.10 11.75 12.00 2,255 +0.00(+0.00%)
Oct 01, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 28, 2007 11.85 12.00 11.80 12.00 6,400 +0.10(+0.84%)
Sep 27, 2007 11.50 11.90 11.50 11.90 5,100 +0.10(+0.85%)
Sep 26, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Sep 25, 2007 11.65 11.80 11.65 11.80 2,367 +0.30(+2.61%)
Sep 24, 2007 11.50 11.50 11.50 11.50 1,333 +0.00(+0.00%)
Sep 21, 2007 11.40 11.50 11.40 11.50 3,334 -0.25(-2.13%)
Sep 20, 2007 11.75 11.75 11.75 11.75 1,500 +0.00(+0.00%)
Sep 19, 2007 11.75 11.75 11.75 11.75 2,000 +0.25(+2.17%)
Sep 18, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 17, 2007 11.50 11.50 11.50 11.50 3,305 -0.25(-2.13%)
Sep 14, 2007 11.75 11.75 11.75 11.75 200 +0.00(+0.00%)
Sep 13, 2007 11.40 11.75 11.40 11.75 1,105 +0.00(+0.00%)
Sep 12, 2007 11.52 11.75 11.52 11.75 600 +0.25(+2.17%)
Sep 11, 2007 11.50 11.50 11.50 11.50 660 +0.00(+0.00%)
Sep 10, 2007 11.52 11.52 10.25 11.50 8,545 -0.05(-0.43%)
Sep 07, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 06, 2007 11.52 11.55 11.52 11.55 2,700 +0.05(+0.43%)
Sep 05, 2007 11.45 11.50 11.45 11.50 3,290 +0.00(+0.00%)
Sep 04, 2007 11.50 11.52 11.45 11.50 5,900 -0.25(-2.13%)
Aug 31, 2007 11.55 11.75 11.55 11.75 3,200 +0.00(+0.00%)
Aug 30, 2007 11.50 11.75 11.50 11.75 11,700 -0.25(-2.08%)
Aug 29, 2007 11.50 12.00 11.50 12.00 1,200 +0.50(+4.35%)
Aug 28, 2007 11.50 11.50 11.50 11.50 17,000 +0.00(+0.00%)
Aug 27, 2007 11.00 11.50 11.00 11.50 28,300 +0.00(+0.00%)
Aug 24, 2007 11.50 11.50 10.50 11.50 8,800 +0.20(+1.77%)
Aug 23, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 22, 2007 11.50 11.55 11.30 11.30 6,872 -0.20(-1.74%)
Aug 21, 2007 11.60 11.85 11.50 11.50 4,915 -0.50(-4.17%)
Aug 20, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 17, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 16, 2007 11.10 12.00 11.10 12.00 600 +0.00(+0.00%)
Aug 15, 2007 11.00 12.00 11.00 12.00 600 +0.25(+2.13%)
Aug 14, 2007 10.45 12.50 10.45 11.75 9,366 -0.45(-3.69%)
Aug 13, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Aug 10, 2007 12.25 12.25 12.20 12.20 36,400 -0.30(-2.40%)
Aug 09, 2007 12.30 12.50 12.25 12.50 36,000 +0.20(+1.63%)
Aug 08, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 07, 2007 12.20 12.30 10.25 12.30 62,252 +0.10(+0.82%)
Aug 06, 2007 12.05 12.20 12.05 12.20 590 -0.10(-0.81%)
Aug 03, 2007 12.30 12.30 12.05 12.30 675 +0.05(+0.41%)
Aug 02, 2007 12.15 12.25 11.10 12.25 3,400 -0.20(-1.61%)
Aug 01, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 31, 2007 12.10 12.45 12.10 12.45 8,300 +0.30(+2.47%)
Jul 30, 2007 12.00 12.20 12.00 12.15 2,043 -0.10(-0.82%)
Jul 27, 2007 11.50 12.40 11.50 12.25 1,600 -0.20(-1.61%)
Jul 26, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 25, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 24, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 23, 2007 12.00 12.45 12.00 12.45 500 -0.15(-1.19%)
Jul 20, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jul 19, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jul 18, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jul 17, 2007 12.60 12.60 12.60 12.60 1,400 +0.00(+0.00%)
Jul 16, 2007 12.60 12.60 12.60 12.60 100 +0.05(+0.40%)
Jul 13, 2007 12.55 12.55 12.55 12.55 1,400 +0.00(+0.00%)
Jul 12, 2007 12.55 12.55 12.55 12.55 22,200 +0.00(+0.00%)
Jul 11, 2007 12.55 12.55 12.55 12.55 9,600 +0.00(+0.00%)
Jul 10, 2007 12.50 12.55 12.50 12.55 3,611 +0.05(+0.40%)
Jul 09, 2007 12.50 12.50 12.50 12.50 2,103 -0.20(-1.57%)
Jul 06, 2007 12.75 12.75 12.70 12.70 1,600 -0.30(-2.31%)
Jul 05, 2007 13.00 13.00 13.00 13.00 500 +0.25(+1.96%)
Jul 03, 2007 12.75 12.75 12.75 12.75 100 -0.25(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.