Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

13.14 +0.71 (+5.75%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.758 9.758 9.563 9.595 167,492 -0.04(-0.42%)
Feb 28, 2008 9.758 9.766 9.555 9.636 1,240,455 -0.12(-1.25%)
Feb 27, 2008 9.514 9.766 9.473 9.758 116,580 +0.28(+3.00%)
Feb 26, 2008 9.351 9.595 9.254 9.473 557,817 +0.12(+1.30%)
Feb 25, 2008 9.351 9.717 9.148 9.351 291,024 +0.04(+0.44%)
Feb 22, 2008 9.392 9.392 9.148 9.311 227,627 +0.00(+0.00%)
Feb 21, 2008 9.295 9.595 9.295 9.311 133,305 +0.08(+0.88%)
Feb 20, 2008 9.327 9.351 9.026 9.229 130,969 -0.12(-1.30%)
Feb 19, 2008 9.595 9.595 9.229 9.351 136,939 -0.20(-2.13%)
Feb 18, 2008 8.986 9.555 8.701 9.555 0 +0.00(+0.00%)
Feb 15, 2008 8.986 9.555 8.701 9.555 697,025 +0.49(+5.38%)
Feb 14, 2008 8.717 9.270 8.717 9.067 505,060 +0.41(+4.69%)
Feb 13, 2008 8.213 8.701 8.213 8.660 108,833 +0.33(+3.90%)
Feb 12, 2008 8.457 8.538 7.725 8.335 1,032,134 +0.02(+0.20%)
Feb 11, 2008 9.392 9.392 8.213 8.319 111,120 -1.00(-10.69%)
Feb 08, 2008 9.620 9.687 8.172 9.315 21,766 -0.28(-2.92%)
Feb 07, 2008 10.12 10.12 9.595 9.595 6,025 -0.49(-4.84%)
Feb 06, 2008 9.758 10.33 9.758 10.08 131,583 +0.37(+3.77%)
Feb 05, 2008 10.37 10.37 9.717 9.717 27,792 -0.65(-6.27%)
Feb 04, 2008 10.57 10.65 10.33 10.37 60,012 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.