Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	43.00	43.00	41.25	43.00	750	+0.50(+1.18%)
Sep 29, 2008	45.00	42.50	42.50	42.50	2,000	-2.50(-5.56%)
Sep 26, 2008	45.00	45.00	45.00	45.00	130	+1.35(+3.09%)
Sep 25, 2008	43.65	43.65	43.65	43.65	0	+0.00(+0.00%)
Sep 24, 2008	43.65	43.65	43.65	43.65	2,000	+0.05(+0.11%)
Sep 23, 2008	44.25	45.00	43.60	43.60	360	-0.65(-1.47%)
Sep 22, 2008	44.25	45.00	44.25	44.25	200	+0.75(+1.72%)
Sep 19, 2008	43.50	44.75	43.50	43.50	1,147	+0.50(+1.16%)
Sep 18, 2008	43.00	43.50	43.00	43.00	304	+0.00(+0.00%)
Sep 17, 2008	43.00	43.00	43.00	43.00	100	-0.70(-1.60%)
Sep 16, 2008	43.70	43.70	43.70	43.70	415	-1.30(-2.89%)
Sep 15, 2008	45.00	45.00	43.90	45.00	200	-0.25(-0.55%)
Sep 12, 2008	45.25	45.25	45.25	45.25	1,000	-0.05(-0.11%)
Sep 10, 2008		45.30	45.30	45.30	0	+0.00(+0.00%)
Sep 09, 2008	45.30	45.50	45.10	45.30	785	+1.55(+3.54%)
Sep 05, 2008		43.75	43.75	43.75	0	+0.00(+0.00%)
Sep 04, 2008	43.75	43.75	43.75	43.75	100	-0.85(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.