Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.76	14.16	13.70	14.16	1,261,523	+0.32(+2.31%)
Nov 26, 2008	12.85	14.00	12.74	13.84	2,847,177	+0.73(+5.60%)
Nov 25, 2008	12.88	13.40	12.67	13.10	9,814,860	+0.25(+1.96%)
Nov 24, 2008	12.34	13.08	12.28	12.85	5,620,054	+0.69(+5.70%)
Nov 21, 2008	11.71	12.35	11.34	12.16	5,457,045	+0.67(+5.86%)
Nov 20, 2008	11.82	12.10	11.36	11.49	4,079,312	-0.42(-3.51%)
Nov 19, 2008	12.87	13.05	11.86	11.90	3,134,934	-0.96(-7.47%)
Nov 18, 2008	12.47	13.07	12.34	12.87	4,179,290	+0.54(+4.37%)
Nov 17, 2008	11.95	12.74	11.86	12.33	2,960,690	+0.25(+2.05%)
Nov 14, 2008	12.52	13.06	12.05	12.08	0	-0.64(-5.03%)
Nov 13, 2008	11.92	12.87	11.61	12.72	5,861,318	+0.87(+7.32%)
Nov 12, 2008	11.99	12.10	11.65	11.85	2,535,703	-0.41(-3.34%)
Nov 11, 2008	12.35	12.62	11.97	12.26	2,069,052	-0.22(-1.75%)
Nov 10, 2008	12.82	13.03	12.32	12.48	1,275,349	-0.03(-0.23%)
Nov 07, 2008	12.37	12.64	12.17	12.51	1,545,343	+0.23(+1.88%)
Nov 06, 2008	12.94	13.29	12.25	12.28	1,837,573	-0.79(-6.08%)
Nov 05, 2008	13.66	13.80	13.02	13.07	1,357,774	-0.80(-5.76%)
Nov 04, 2008	13.72	13.89	13.48	13.87	1,966,912	+0.47(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.