Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2965	0.2965	0.2721	0.2721	1,723	-0.06(-17.28%)
Nov 25, 2008	0.3656	0.3290	0.3290	0.3290	4,185	-0.02(-4.71%)
Nov 24, 2008	0.2193	0.3453	0.2193	0.3453	33,874	+0.09(+33.71%)
Nov 21, 2008	0.2275	0.2582	0.2193	0.2582	6,228	+0.04(+17.72%)
Nov 20, 2008	0.2193	0.2234	0.2193	0.2193	13,045	-0.08(-27.03%)
Nov 19, 2008	0.3290	0.3290	0.2072	0.3006	80,998	-0.06(-17.78%)
Nov 18, 2008	0.4752	0.4752	0.3453	0.3656	19,178	-0.04(-10.00%)
Nov 17, 2008	0.4549	0.4549	0.3940	0.4062	35,723	-0.11(-21.69%)
Nov 14, 2008	0.5158	0.5240	0.5158	0.5187	3,692	-0.02(-3.98%)
Nov 13, 2008	0.6255	0.6296	0.3737	0.5402	44,812	-0.09(-14.42%)
Nov 12, 2008	0.7027	0.7027	0.6312	0.6312	4,983	-0.08(-11.20%)
Nov 11, 2008	0.7230	0.7230	0.6824	0.7108	16,660	+0.00(+0.00%)
Nov 07, 2008	0.8042	0.7108	0.7108	0.7108	8,124	-0.16(-18.83%)
Nov 05, 2008	0.8757	0.8757	0.8757	0.8757	0	+0.14(+19.78%)
Nov 04, 2008	0.8530	0.8530	0.7311	0.7311	19,498	-0.06(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.