Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.980 4.055 3.754 3.895 229,562 -0.09(-2.35%)
Dec 30, 2008 3.679 4.036 3.614 3.989 90,058 +0.35(+9.54%)
Dec 29, 2008 3.726 3.726 3.501 3.642 126,033 -0.08(-2.27%)
Dec 26, 2008 3.510 3.745 3.510 3.726 36,881 +0.19(+5.30%)
Dec 24, 2008 3.595 3.595 3.445 3.538 37,696 -0.05(-1.31%)
Dec 23, 2008 3.595 4.233 3.559 3.585 138,378 +0.01(+0.26%)
Dec 22, 2008 4.130 4.130 3.416 3.576 161,866 -0.55(-13.41%)
Dec 19, 2008 4.195 4.195 3.614 4.130 316,751 +0.05(+1.15%)
Dec 18, 2008 4.233 4.308 4.017 4.083 92,939 -0.13(-3.12%)
Dec 17, 2008 4.205 4.449 4.045 4.214 308,751 -0.01(-0.22%)
Dec 16, 2008 3.820 4.439 3.642 4.224 211,460 +0.47(+12.50%)
Dec 15, 2008 4.205 4.205 3.567 3.754 156,080 -0.48(-11.31%)
Dec 12, 2008 3.811 4.233 3.670 4.233 67,921 +0.33(+8.41%)
Dec 11, 2008 4.036 4.317 3.876 3.904 279,430 -0.19(-4.59%)
Dec 10, 2008 4.055 4.261 3.942 4.092 101,086 +0.09(+2.35%)
Dec 09, 2008 3.933 4.439 3.792 3.998 167,396 +0.03(+0.71%)
Dec 08, 2008 4.083 4.139 3.811 3.970 310,515 -0.04(-0.94%)
Dec 05, 2008 3.135 4.130 2.966 4.008 234,107 +0.82(+25.59%)
Dec 04, 2008 3.332 3.407 2.985 3.191 195,814 +0.03(+0.89%)
Dec 03, 2008 2.966 3.191 2.816 3.163 261,185 +0.18(+5.97%)
Dec 02, 2008 2.647 3.079 2.562 2.985 203,042 +0.39(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.