Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

58.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.130 3.550 3.027 3.413 597,917 +0.18(+5.57%)
Dec 30, 2008 2.975 3.233 2.975 3.233 337,685 +0.31(+10.56%)
Dec 29, 2008 3.087 3.087 2.830 2.924 431,023 -0.16(-5.28%)
Dec 26, 2008 2.907 3.207 2.890 3.087 470,999 +0.21(+7.46%)
Dec 24, 2008 2.873 3.078 2.813 2.873 123,965 +0.01(+0.30%)
Dec 23, 2008 3.036 3.096 2.821 2.864 234,966 -0.16(-5.38%)
Dec 22, 2008 3.541 3.619 2.958 3.027 489,596 -0.51(-14.53%)
Dec 19, 2008 3.241 3.576 3.096 3.541 851,951 +0.47(+15.36%)
Dec 18, 2008 3.713 3.799 2.993 3.070 520,101 -0.63(-17.13%)
Dec 17, 2008 3.456 3.859 3.430 3.704 423,767 +0.19(+5.37%)
Dec 16, 2008 2.933 3.541 2.813 3.516 577,908 +0.69(+24.24%)
Dec 15, 2008 3.121 3.250 2.718 2.830 223,916 -0.26(-8.33%)
Dec 12, 2008 3.027 3.121 2.710 3.087 645,493 -0.04(-1.37%)
Dec 11, 2008 3.490 3.490 3.053 3.130 636,231 -0.33(-9.43%)
Dec 10, 2008 3.216 3.636 3.216 3.456 684,456 +0.27(+8.33%)
Dec 09, 2008 3.516 3.773 3.138 3.190 688,260 -0.34(-9.71%)
Dec 08, 2008 2.950 3.644 2.950 3.533 883,898 +0.64(+22.26%)
Dec 05, 2008 2.581 2.890 2.401 2.890 575,804 +0.32(+12.33%)
Dec 04, 2008 2.470 2.830 2.470 2.572 1,029,920 +0.07(+2.74%)
Dec 03, 2008 2.324 2.675 2.281 2.504 1,335,730 -0.15(-5.81%)
Dec 02, 2008 2.127 2.744 2.127 2.658 803,548 +0.49(+22.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.