Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

6.755 +0.035 (+0.52%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.594 4.646 4.466 4.575 12,424,800 -0.01(-0.22%)
Mar 28, 2008 4.709 4.764 4.561 4.585 3,668,400 -0.12(-2.63%)
Mar 27, 2008 4.736 4.857 4.691 4.709 2,789,536 -0.06(-1.18%)
Mar 26, 2008 4.798 4.879 4.716 4.765 4,630,400 -0.11(-2.26%)
Mar 25, 2008 4.896 4.994 4.750 4.875 11,742,880 -0.03(-0.61%)
Mar 24, 2008 4.679 4.933 4.679 4.905 12,083,680 +0.23(+4.95%)
Mar 21, 2008 4.769 4.987 4.574 4.674 15,805,560 +0.00(+0.00%)
Mar 20, 2008 4.769 4.987 4.574 4.674 15,804,760 +0.16(+3.43%)
Mar 19, 2008 4.466 4.673 4.466 4.519 14,921,840 +0.08(+1.72%)
Mar 18, 2008 4.379 4.686 4.379 4.442 21,545,848 +0.17(+4.04%)
Mar 17, 2008 4.122 4.459 4.072 4.270 10,789,816 +0.02(+0.47%)
Mar 14, 2008 4.471 4.474 4.192 4.250 7,931,600 -0.17(-3.93%)
Mar 13, 2008 4.216 4.434 4.111 4.424 7,041,560 +0.17(+3.94%)
Mar 12, 2008 4.250 4.481 4.197 4.256 12,916,776 +0.01(+0.32%)
Mar 11, 2008 4.268 4.500 4.105 4.242 16,434,816 +0.12(+2.85%)
Mar 10, 2008 4.336 4.405 4.077 4.125 9,686,280 -0.17(-4.07%)
Mar 07, 2008 4.366 4.561 4.156 4.300 10,699,496 -0.11(-2.44%)
Mar 06, 2008 4.562 4.562 4.375 4.407 6,823,872 -0.18(-3.98%)
Mar 05, 2008 4.519 4.683 4.501 4.590 7,562,944 +0.05(+1.13%)
Mar 04, 2008 4.594 4.714 4.480 4.539 13,182,800 -0.10(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.