Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.65 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.840 8.720 7.840 8.450 150,017 +0.84(+11.04%)
Mar 28, 2008 8.030 8.050 7.440 7.610 91,839 -0.49(-6.05%)
Mar 27, 2008 7.990 8.170 7.850 8.100 68,736 +0.03(+0.37%)
Mar 26, 2008 7.700 8.090 7.510 8.070 118,810 +0.98(+13.82%)
Mar 25, 2008 6.740 7.440 6.740 7.090 23,146 +0.52(+7.91%)
Mar 24, 2008 6.300 6.980 6.250 6.570 53,464 +0.32(+5.12%)
Mar 21, 2008 5.760 6.300 5.760 6.250 9,100 +0.00(+0.00%)
Mar 20, 2008 5.760 6.300 5.760 6.250 9,100 +0.00(+0.00%)
Mar 19, 2008 6.380 6.400 6.200 6.250 4,847 -0.10(-1.57%)
Mar 18, 2008 6.020 6.400 6.020 6.350 8,263 -0.10(-1.55%)
Mar 17, 2008 6.220 6.500 6.050 6.450 12,591 -0.08(-1.23%)
Mar 14, 2008 6.450 6.540 6.200 6.530 6,478 +0.09(+1.40%)
Mar 13, 2008 6.200 6.550 6.020 6.440 23,429 +0.19(+3.04%)
Mar 12, 2008 6.552 6.552 6.250 6.250 9,858 -0.25(-3.84%)
Mar 11, 2008 6.150 6.510 6.140 6.500 16,292 +0.45(+7.44%)
Mar 10, 2008 6.520 6.520 6.020 6.050 16,020 -0.56(-8.47%)
Mar 07, 2008 6.400 6.720 6.070 6.610 31,233 +0.03(+0.47%)
Mar 06, 2008 6.500 6.740 6.480 6.579 8,550 +0.07(+1.06%)
Mar 05, 2008 6.660 6.740 6.510 6.510 9,477 +0.06(+0.93%)
Mar 04, 2008 7.170 7.190 6.360 6.450 64,140 -0.71(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.