Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.96	17.44	16.68	17.35	452,489	+0.48(+2.82%)
Nov 26, 2008	16.14	17.01	16.14	16.88	1,413,948	+0.26(+1.55%)
Nov 25, 2008	15.75	16.67	14.90	16.62	1,508,416	+0.83(+5.27%)
Nov 24, 2008	15.23	16.02	14.69	15.79	3,253,344	+0.64(+4.19%)
Nov 21, 2008	15.47	15.62	14.29	15.15	2,743,812	-0.18(-1.19%)
Nov 20, 2008	17.13	17.19	15.32	15.33	1,665,921	-1.90(-11.03%)
Nov 19, 2008	18.55	19.00	17.17	17.24	1,177,591	-1.38(-7.40%)
Nov 18, 2008	18.50	18.96	17.80	18.61	2,133,829	+0.14(+0.76%)
Nov 17, 2008	18.29	19.13	18.14	18.47	1,311,272	+0.25(+1.36%)
Nov 14, 2008	19.20	19.46	18.17	18.23	0	-1.25(-6.43%)
Nov 13, 2008	18.30	19.48	17.88	19.48	1,312,572	+1.26(+6.92%)
Nov 12, 2008	18.63	18.91	18.16	18.22	1,098,645	-0.65(-3.47%)
Nov 11, 2008	18.53	19.26	18.15	18.87	1,328,845	+0.13(+0.70%)
Nov 10, 2008	19.26	19.43	18.52	18.74	761,624	-0.32(-1.67%)
Nov 07, 2008	18.91	19.18	18.65	19.06	696,159	+0.18(+0.97%)
Nov 06, 2008	18.54	19.23	18.54	18.88	1,613,229	+0.29(+1.58%)
Nov 05, 2008	19.08	19.36	18.32	18.58	1,900,825	-0.69(-3.56%)
Nov 04, 2008	20.43	20.51	19.02	19.27	1,898,602	-0.89(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.