Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.02 11.16 10.80 10.88 18,751,840 -0.28(-2.54%)
Jan 30, 2008 10.68 11.25 10.49 11.16 22,160,104 +0.42(+3.87%)
Jan 29, 2008 10.85 11.08 10.68 10.75 17,186,404 -0.04(-0.37%)
Jan 28, 2008 10.48 10.92 10.24 10.79 24,494,880 +0.49(+4.74%)
Jan 25, 2008 10.58 10.75 10.23 10.30 24,428,784 +0.05(+0.45%)
Jan 24, 2008 10.54 10.54 10.11 10.25 22,918,558 +0.32(+3.19%)
Jan 23, 2008 10.09 10.47 9.520 9.936 32,581,260 -0.31(-3.02%)
Jan 22, 2008 9.145 10.26 9.145 10.25 30,778,598 +0.31(+3.12%)
Jan 21, 2008 9.936 9.936 9.936 9.936 0 +0.00(+0.00%)
Jan 18, 2008 9.916 10.05 9.566 9.936 23,042,888 +0.18(+1.82%)
Jan 17, 2008 10.08 10.29 9.606 9.758 26,493,002 -0.13(-1.33%)
Jan 16, 2008 10.30 10.53 9.771 9.890 33,592,112 -0.76(-7.18%)
Jan 15, 2008 11.24 11.24 10.55 10.65 27,000,648 -0.54(-4.83%)
Jan 14, 2008 11.52 11.65 11.16 11.20 32,573,802 +0.38(+3.54%)
Jan 11, 2008 10.71 10.99 10.65 10.81 20,048,364 +0.07(+0.61%)
Jan 10, 2008 10.09 10.75 10.05 10.75 22,635,360 +0.41(+3.95%)
Jan 09, 2008 10.08 10.42 10.00 10.34 22,305,894 +0.20(+1.95%)
Jan 08, 2008 9.890 10.32 9.890 10.14 24,584,230 +0.67(+7.10%)
Jan 07, 2008 9.665 9.955 9.382 9.468 16,208,145 -0.29(-2.97%)
Jan 04, 2008 9.659 9.857 9.448 9.758 20,448,350 -0.03(-0.34%)
Jan 03, 2008 9.092 9.876 9.092 9.791 21,412,956 +0.65(+7.07%)
Jan 02, 2008 8.709 9.181 8.683 9.145 15,489,469 +0.61(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.