Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.84 +0.30 (+1.51%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.158 3.192 2.910 3.152 5,223 -0.13(-3.83%)
Sep 29, 2008 2.947 3.278 2.836 3.278 57,066 +0.36(+12.39%)
Sep 26, 2008 3.210 3.210 2.916 2.916 19,914 -0.10(-3.45%)
Sep 25, 2008 3.216 3.216 3.020 3.020 19,587 -0.05(-1.50%)
Sep 24, 2008 3.066 3.078 3.063 3.066 49,296 +0.03(+1.01%)
Sep 23, 2008 3.140 3.140 3.002 3.036 12,079 -0.08(-2.65%)
Sep 22, 2008 2.971 3.118 2.680 3.118 12,787 +0.12(+4.09%)
Sep 19, 2008 3.216 3.244 2.996 2.996 27,716 -0.17(-5.51%)
Sep 18, 2008 3.216 3.216 3.170 3.170 7,835 -0.02(-0.48%)
Sep 17, 2008 3.216 3.219 3.143 3.186 23,149 -0.03(-0.95%)
Sep 16, 2008 3.077 3.216 3.077 3.216 11,361 +0.06(+1.94%)
Sep 15, 2008 3.216 3.216 3.072 3.155 5,638 -0.09(-2.74%)
Sep 12, 2008 3.216 3.244 3.216 3.244 22,852 +0.00(+0.00%)
Sep 11, 2008 3.244 3.244 3.227 3.244 7,443 +0.01(+0.37%)
Sep 10, 2008 3.189 3.232 3.189 3.232 4,759 +0.02(+0.77%)
Sep 09, 2008 3.186 3.207 3.186 3.207 12,340 +0.04(+1.26%)
Sep 08, 2008 3.155 3.265 3.147 3.167 26,058 -0.08(-2.45%)
Sep 05, 2008 3.186 3.271 3.186 3.247 8,749 +0.03(+0.95%)
Sep 04, 2008 3.247 3.247 3.216 3.216 13,809 -0.06(-1.78%)
Sep 03, 2008 3.250 3.274 3.250 3.274 22,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.