Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.779 8.779 8.738 8.763 441,365 +0.02(+0.28%)
Apr 29, 2008 8.738 8.779 8.738 8.738 185,742 -0.03(-0.37%)
Apr 28, 2008 8.755 8.779 8.738 8.771 153,782 +0.00(+0.00%)
Apr 25, 2008 8.779 8.788 8.755 8.771 56,089 +0.00(+0.00%)
Apr 24, 2008 8.771 8.788 8.738 8.771 118,675 -0.02(-0.19%)
Apr 23, 2008 8.697 8.796 8.697 8.788 107,228 +0.07(+0.75%)
Apr 22, 2008 8.706 8.738 8.706 8.722 282,959 +0.01(+0.09%)
Apr 21, 2008 8.714 8.730 8.706 8.714 111,757 +0.00(+0.00%)
Apr 18, 2008 8.755 8.755 8.689 8.714 217,848 +0.01(+0.09%)
Apr 17, 2008 8.681 8.722 8.656 8.706 440,002 +0.02(+0.19%)
Apr 16, 2008 8.673 8.706 8.665 8.689 269,806 +0.07(+0.76%)
Apr 15, 2008 8.665 8.689 8.624 8.624 230,371 -0.02(-0.28%)
Apr 14, 2008 8.665 8.738 8.648 8.648 123,488 -0.02(-0.28%)
Apr 11, 2008 8.665 8.689 8.648 8.673 167,312 -0.01(-0.09%)
Apr 10, 2008 8.706 8.706 8.665 8.681 176,986 +0.01(+0.09%)
Apr 09, 2008 8.722 8.755 8.650 8.673 307,812 -0.11(-1.21%)
Apr 08, 2008 8.648 8.779 8.648 8.779 252,940 +0.11(+1.23%)
Apr 07, 2008 8.738 8.755 8.656 8.673 696,398 -0.08(-0.94%)
Apr 04, 2008 8.747 8.788 8.730 8.755 250,609 -0.02(-0.19%)
Apr 03, 2008 8.771 8.812 8.656 8.771 410,652 -0.02(-0.19%)
Apr 02, 2008 8.820 8.845 8.779 8.788 801,548 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.