Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.935 8.968 8.771 8.878 1,254,768 +0.32(+3.74%)
Mar 28, 2008 8.730 8.755 8.361 8.558 352,102 -0.05(-0.57%)
Mar 27, 2008 8.607 8.763 8.288 8.607 271,585 +0.05(+0.57%)
Mar 26, 2008 8.181 8.607 8.165 8.558 168,865 +0.37(+4.50%)
Mar 25, 2008 7.714 8.312 7.566 8.189 489,374 +0.43(+5.60%)
Mar 24, 2008 7.861 7.927 7.615 7.755 345,706 -0.11(-1.36%)
Mar 21, 2008 8.033 8.115 7.812 7.861 62,977 +0.00(+0.00%)
Mar 20, 2008 8.033 8.115 7.812 7.861 62,977 -0.06(-0.72%)
Mar 19, 2008 8.181 8.181 7.886 7.919 134,630 -0.28(-3.40%)
Mar 18, 2008 7.952 8.206 7.706 8.197 247,038 +0.29(+3.63%)
Mar 17, 2008 8.115 8.173 7.796 7.911 214,262 -0.45(-5.39%)
Mar 14, 2008 8.419 8.419 8.279 8.361 158,559 -0.05(-0.58%)
Mar 13, 2008 7.894 8.591 7.894 8.411 366,854 +0.62(+8.00%)
Mar 12, 2008 7.861 7.968 7.730 7.788 217,818 -0.08(-1.04%)
Mar 11, 2008 8.001 8.042 7.656 7.870 669,654 -0.18(-2.24%)
Mar 10, 2008 8.599 8.607 7.919 8.050 381,728 -0.64(-7.36%)
Mar 07, 2008 8.566 8.738 8.566 8.689 57,124 +0.07(+0.76%)
Mar 06, 2008 8.771 8.870 8.591 8.624 62,969 -0.18(-2.05%)
Mar 05, 2008 8.706 8.919 8.632 8.804 74,409 +0.14(+1.61%)
Mar 04, 2008 8.722 8.747 8.443 8.665 98,484 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.