Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 322.88 348.16 317.44 324.80 1,664 +2.56(+0.79%)
Feb 28, 2008 342.08 342.08 316.48 322.24 1,303 -29.12(-8.29%)
Feb 27, 2008 328.00 351.36 328.00 351.36 2,159 +29.18(+9.06%)
Feb 26, 2008 327.36 328.96 315.52 322.18 764 -3.90(-1.20%)
Feb 25, 2008 323.20 334.40 320.00 326.08 661 +7.04(+2.21%)
Feb 22, 2008 331.20 335.68 318.08 319.04 1,457 -19.20(-5.68%)
Feb 21, 2008 333.76 349.12 330.24 338.24 297 +4.80(+1.44%)
Feb 20, 2008 325.12 337.92 324.80 333.44 320 -4.48(-1.33%)
Feb 19, 2008 338.56 354.56 333.12 337.92 774 -0.32(-0.09%)
Feb 18, 2008 340.16 350.40 335.04 338.24 305 +0.00(+0.00%)
Feb 15, 2008 340.16 350.40 335.04 338.24 305 -4.80(-1.40%)
Feb 14, 2008 367.68 367.68 332.48 343.04 626 -25.60(-6.94%)
Feb 13, 2008 366.08 376.64 361.28 368.64 915 +2.88(+0.79%)
Feb 12, 2008 351.36 369.60 342.08 365.76 708 +10.56(+2.97%)
Feb 11, 2008 360.00 369.28 349.12 355.20 1,665 +0.96(+0.27%)
Feb 08, 2008 347.52 355.20 347.52 354.24 1,011 +10.56(+3.07%)
Feb 07, 2008 344.64 355.20 333.76 343.68 1,175 +4.16(+1.23%)
Feb 06, 2008 355.20 357.76 337.60 339.52 532 -17.60(-4.93%)
Feb 05, 2008 347.20 361.60 347.20 357.12 1,252 +5.44(+1.55%)
Feb 04, 2008 382.08 383.36 351.68 351.68 1,278 -24.32(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.