Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.265 2.420 2.265 2.326 5,001 -0.02(-0.76%)
Dec 30, 2008 2.447 2.447 2.254 2.343 3,770 -0.10(-4.14%)
Dec 29, 2008 2.340 2.444 2.294 2.444 16,959 +0.07(+2.97%)
Dec 26, 2008 2.444 2.444 2.374 2.374 2,611 +0.04(+1.57%)
Dec 23, 2008 2.359 2.359 2.337 2.337 652 -0.02(-0.91%)
Dec 22, 2008 2.237 2.359 2.224 2.359 5,713 +0.00(+0.13%)
Dec 19, 2008 2.300 2.356 2.246 2.356 14,782 -0.02(-0.77%)
Dec 18, 2008 2.359 2.374 2.352 2.374 9,141 +0.02(+0.65%)
Dec 17, 2008 2.215 2.359 2.215 2.359 11,769 +0.14(+6.21%)
Dec 16, 2008 2.239 2.239 2.212 2.221 12,046 -0.04(-1.89%)
Dec 15, 2008 2.450 2.509 2.258 2.264 16,375 -0.27(-10.64%)
Dec 12, 2008 2.533 2.533 2.533 2.533 326 +0.13(+5.27%)
Dec 11, 2008 2.432 2.432 2.322 2.406 1,305 -0.03(-1.18%)
Dec 10, 2008 2.432 2.435 2.429 2.435 15,689 +0.01(+0.38%)
Dec 09, 2008 2.450 2.450 2.328 2.426 20,949 -0.10(-3.88%)
Dec 08, 2008 2.530 2.530 2.524 2.524 2,833 -0.11(-4.18%)
Dec 05, 2008 2.634 2.634 2.634 2.634 3,264 +0.02(+0.58%)
Dec 04, 2008 2.619 2.619 2.616 2.619 4,537 +0.09(+3.64%)
Dec 03, 2008 2.362 2.584 2.362 2.527 5,190 -0.15(-5.71%)
Dec 02, 2008 2.680 2.680 2.671 2.680 5,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.