Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.81	22.67	21.81	22.47	302,919	+0.41(+1.88%)
Nov 26, 2008	20.57	22.05	20.57	22.05	569,080	+1.09(+5.21%)
Nov 25, 2008	20.97	21.16	20.36	20.96	1,159,344	+0.10(+0.47%)
Nov 24, 2008	20.25	20.86	19.45	20.86	658,479	+1.28(+6.56%)
Nov 21, 2008	18.51	19.82	17.84	19.58	892,629	+1.34(+7.34%)
Nov 20, 2008	20.26	20.27	18.18	18.24	745,757	-2.02(-9.95%)
Nov 19, 2008	21.63	21.85	20.26	20.26	570,549	-1.27(-5.90%)
Nov 18, 2008	22.02	22.56	20.98	21.53	886,936	-0.49(-2.24%)
Nov 17, 2008	22.05	22.62	21.58	22.02	970,852	-0.07(-0.31%)
Nov 14, 2008	22.64	23.12	21.87	22.09	0	-0.74(-3.22%)
Nov 13, 2008	21.56	22.84	21.09	22.82	1,268,131	+1.59(+7.46%)
Nov 12, 2008	20.95	21.50	20.29	21.24	1,276,818	+0.09(+0.42%)
Nov 11, 2008	20.30	21.24	19.69	21.15	1,494,313	+0.48(+2.34%)
Nov 10, 2008	21.82	21.95	20.52	20.67	579,156	-1.00(-4.61%)
Nov 07, 2008	21.18	21.83	21.12	21.66	0	+0.49(+2.33%)
Nov 06, 2008	21.30	21.72	21.00	21.17	806,020	-0.18(-0.86%)
Nov 05, 2008	21.91	22.35	21.33	21.35	1,028,887	-0.66(-2.98%)
Nov 04, 2008	25.05	25.05	21.73	22.01	745,028	-2.17(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.