Indicators

Mercer Intl Inc (NQ: MERC )

10.64 -0.26 (-2.39%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.148	7.257	6.822	6.844	218,827	-0.30(-4.16%)
Sep 27, 2007	7.162	7.220	6.923	7.141	258,354	-0.01(-0.10%)
Sep 26, 2007	7.293	7.293	7.061	7.148	155,848	-0.08(-1.10%)
Sep 25, 2007	7.242	7.351	7.104	7.228	214,691	-0.01(-0.20%)
Sep 24, 2007	7.416	7.496	7.119	7.242	234,035	+0.03(+0.40%)
Sep 21, 2007	7.003	7.387	6.960	7.213	436,895	+0.28(+3.97%)
Sep 20, 2007	7.039	7.112	6.822	6.938	289,723	-0.11(-1.54%)
Sep 19, 2007	6.829	7.061	6.612	7.047	321,366	+0.28(+4.18%)
Sep 18, 2007	6.634	6.815	6.445	6.764	221,588	+0.21(+3.20%)
Sep 17, 2007	6.315	6.590	6.315	6.554	279,014	+0.25(+3.90%)
Sep 14, 2007	6.199	6.344	6.120	6.308	489,738	+0.04(+0.69%)
Sep 13, 2007	6.489	6.525	6.264	6.264	86,557	-0.19(-2.92%)
Sep 12, 2007	6.503	6.503	6.344	6.453	146,445	-0.05(-0.78%)
Sep 11, 2007	6.308	6.540	6.228	6.503	127,374	+0.24(+3.82%)
Sep 10, 2007	6.467	6.474	6.149	6.264	208,279	-0.19(-2.92%)
Sep 07, 2007	6.453	6.518	6.156	6.453	167,074	-0.12(-1.76%)
Sep 06, 2007	6.496	6.663	6.388	6.569	143,323	+0.11(+1.68%)
Sep 05, 2007	6.684	6.684	6.402	6.460	163,518	-0.20(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.