Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.90	12.04	11.81	11.99	8,741,175	+0.06(+0.46%)
Jan 30, 2007	12.16	12.17	11.92	11.93	5,170,605	-0.13(-1.11%)
Jan 29, 2007	12.05	12.15	11.97	12.07	4,224,143	-0.03(-0.26%)
Jan 26, 2007	11.99	12.27	11.94	12.10	6,140,065	+0.07(+0.55%)
Jan 25, 2007	12.10	12.26	11.95	12.03	5,422,243	-0.09(-0.77%)
Jan 24, 2007	11.97	12.17	11.96	12.12	5,542,289	+0.18(+1.50%)
Jan 23, 2007	11.90	12.14	11.84	11.95	5,055,335	+0.06(+0.52%)
Jan 22, 2007	11.98	12.07	11.76	11.88	9,275,091	-0.13(-1.06%)
Jan 19, 2007	11.91	12.12	11.88	12.01	7,589,039	+0.06(+0.52%)
Jan 18, 2007	12.33	12.41	11.94	11.95	10,398,830	-0.39(-3.19%)
Jan 17, 2007	12.24	12.42	12.22	12.34	6,308,421	-0.06(-0.50%)
Jan 16, 2007	12.38	12.45	12.19	12.40	7,067,263	+0.04(+0.31%)
Jan 12, 2007	12.33	12.46	12.24	12.37	4,927,714	-0.00(-0.03%)
Jan 11, 2007	12.17	12.48	12.14	12.37	7,875,273	+0.25(+2.05%)
Jan 10, 2007	11.84	12.17	11.78	12.12	4,632,731	+0.19(+1.59%)
Jan 09, 2007	11.72	12.02	11.71	11.93	6,565,020	+0.20(+1.67%)
Jan 08, 2007	11.60	11.88	11.57	11.73	6,524,459	+0.17(+1.49%)
Jan 05, 2007	11.68	11.70	11.41	11.56	5,831,675	-0.07(-0.56%)
Jan 04, 2007	11.48	11.69	11.33	11.63	4,984,043	+0.18(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.