Gilat Satellite Ntwk (NQ: GILT )

8.400 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 9.720 9.880 9.630 9.830 130,330 +0.06(+0.61%)
May 30, 2007 9.760 9.770 9.580 9.770 126,820 -0.06(-0.61%)
May 29, 2007 9.830 9.840 9.660 9.830 96,436 -0.03(-0.30%)
May 25, 2007 9.870 9.890 9.710 9.860 133,148 +0.04(+0.36%)
May 24, 2007 9.500 9.890 9.450 9.825 394,484 +0.29(+3.10%)
May 23, 2007 9.520 9.560 9.460 9.530 117,360 +0.05(+0.53%)
May 22, 2007 9.450 9.520 9.390 9.480 75,730 +0.05(+0.53%)
May 21, 2007 9.450 9.550 9.340 9.430 99,929 -0.04(-0.42%)
May 18, 2007 9.290 9.520 9.277 9.470 119,306 +0.14(+1.50%)
May 17, 2007 9.380 9.390 9.260 9.330 138,341 -0.12(-1.27%)
May 16, 2007 9.470 9.600 9.430 9.450 103,396 -0.03(-0.32%)
May 15, 2007 9.690 9.690 9.430 9.480 168,702 -0.21(-2.17%)
May 14, 2007 9.750 9.800 9.430 9.690 503,767 +0.32(+3.42%)
May 11, 2007 9.180 9.480 9.180 9.370 70,904 -0.05(-0.53%)
May 10, 2007 9.550 9.640 9.420 9.420 81,455 -0.23(-2.38%)
May 09, 2007 9.560 9.730 9.550 9.650 328,002 +0.09(+0.94%)
May 08, 2007 9.250 9.750 9.130 9.560 589,373 +0.33(+3.58%)
May 07, 2007 9.250 9.340 9.150 9.230 278,222 +0.14(+1.54%)
May 04, 2007 9.100 9.189 9.060 9.090 98,269 -0.03(-0.33%)
May 03, 2007 9.080 9.230 9.050 9.120 55,750 +0.08(+0.88%)
May 02, 2007 9.170 9.170 9.000 9.040 147,050 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.