Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	104.56	106.40	102.76	102.95	95,922	-2.35(-2.23%)
Apr 27, 2007	104.95	106.36	104.76	105.31	62,421	+0.16(+0.15%)
Apr 26, 2007	104.64	105.74	104.56	105.15	64,536	+0.51(+0.49%)
Apr 25, 2007	106.01	107.15	104.40	104.64	55,405	-0.94(-0.89%)
Apr 24, 2007	107.30	107.30	104.05	105.58	37,800	-1.41(-1.32%)
Apr 23, 2007	104.76	107.89	103.78	106.99	47,899	+1.76(+1.67%)
Apr 20, 2007	103.42	105.38	101.58	105.23	67,273	+3.25(+3.19%)
Apr 19, 2007	101.78	102.53	100.72	101.98	28,369	-1.10(-1.06%)
Apr 18, 2007	101.90	103.97	101.43	103.07	27,864	+0.67(+0.65%)
Apr 17, 2007	101.90	102.41	100.84	102.41	31,148	-0.67(-0.65%)
Apr 16, 2007	104.95	105.27	101.86	103.07	143,550	-1.10(-1.05%)
Apr 13, 2007	102.33	105.31	101.82	104.17	37,283	+1.49(+1.45%)
Apr 12, 2007	100.53	102.84	100.45	102.68	82,105	+1.49(+1.47%)
Apr 11, 2007	102.09	102.09	100.53	101.19	103,494	-1.41(-1.37%)
Apr 10, 2007	101.86	102.99	101.23	102.60	98,646	-0.51(-0.49%)
Apr 09, 2007	104.56	105.31	102.09	103.11	63,931	-1.45(-1.39%)
Apr 05, 2007	102.53	104.72	101.66	104.56	70,241	+2.62(+2.57%)
Apr 04, 2007	101.15	103.07	100.84	101.94	97,853	+0.55(+0.54%)
Apr 03, 2007	101.13	103.39	100.76	101.39	126,440	+0.74(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.