Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

34.38 +0.34 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.864 6.903 6.828 6.834 2,062,619 -0.03(-0.44%)
Feb 27, 2007 6.952 6.973 6.813 6.864 1,545,229 -0.17(-2.40%)
Feb 26, 2007 6.988 7.036 6.958 7.033 1,460,332 +0.04(+0.64%)
Feb 23, 2007 7.003 7.003 6.946 6.988 1,063,079 -0.01(-0.21%)
Feb 22, 2007 7.108 7.121 6.982 7.003 1,391,987 -0.12(-1.66%)
Feb 21, 2007 7.061 7.141 7.059 7.121 1,172,003 +0.03(+0.40%)
Feb 20, 2007 7.121 7.141 7.001 7.093 2,169,407 -0.04(-0.50%)
Feb 16, 2007 7.211 7.261 7.108 7.128 2,500,986 -0.20(-2.73%)
Feb 15, 2007 7.295 7.332 7.226 7.329 2,129,362 +0.03(+0.46%)
Feb 14, 2007 7.211 7.295 7.211 7.295 1,517,581 +0.08(+1.14%)
Feb 13, 2007 7.136 7.212 7.115 7.212 930,592 +0.09(+1.32%)
Feb 12, 2007 7.119 7.126 7.079 7.119 1,276,063 +0.00(+0.05%)
Feb 09, 2007 7.109 7.136 7.064 7.115 1,101,523 +0.01(+0.08%)
Feb 08, 2007 7.108 7.126 7.078 7.109 596,947 -0.02(-0.29%)
Feb 07, 2007 7.109 7.130 7.055 7.130 1,047,594 +0.02(+0.29%)
Feb 06, 2007 7.070 7.113 7.033 7.109 1,108,464 +0.07(+0.96%)
Feb 05, 2007 7.079 7.079 7.001 7.042 1,100,455 -0.04(-0.61%)
Feb 02, 2007 7.102 7.102 7.049 7.085 822,271 -0.02(-0.24%)
Feb 01, 2007 7.093 7.106 7.021 7.102 1,144,238 +0.00(+0.05%)
Jan 31, 2007 7.023 7.113 6.995 7.098 1,388,784 +0.06(+0.82%)
Jan 30, 2007 6.993 7.049 6.976 7.040 594,277 +0.04(+0.62%)
Jan 29, 2007 6.999 7.053 6.984 6.997 1,365,824 -0.00(-0.03%)
Jan 26, 2007 7.089 7.089 6.956 6.999 1,171,469 -0.09(-1.29%)
Jan 25, 2007 7.085 7.100 7.059 7.091 1,315,634 +0.01(+0.08%)
Jan 24, 2007 7.051 7.108 7.042 7.085 525,933 +0.04(+0.64%)
Jan 23, 2007 7.040 7.098 7.005 7.040 816,397 -0.00(-0.03%)
Jan 22, 2007 7.042 7.063 7.021 7.042 938,136 -0.01(-0.19%)
Jan 19, 2007 6.963 7.063 6.961 7.055 826,542 +0.08(+1.10%)
Jan 18, 2007 6.993 7.064 6.978 6.978 810,524 -0.03(-0.40%)
Jan 17, 2007 6.980 7.034 6.971 7.006 985,123 +0.01(+0.11%)
Jan 16, 2007 7.078 7.108 6.978 6.999 1,113,269 -0.05(-0.69%)
Jan 12, 2007 7.093 7.124 7.033 7.048 1,016,092 -0.03(-0.48%)
Jan 11, 2007 7.008 7.094 7.008 7.081 803,049 +0.10(+1.37%)
Jan 10, 2007 6.920 6.997 6.913 6.986 1,385,046 +0.03(+0.48%)
Jan 09, 2007 7.014 7.031 6.946 6.952 1,449,119 -0.05(-0.78%)
Jan 08, 2007 7.027 7.048 6.976 7.006 963,765 -0.03(-0.45%)
Jan 05, 2007 6.971 7.064 6.939 7.038 1,055,070 -0.05(-0.66%)
Jan 04, 2007 7.145 7.145 7.059 7.085 946,679 -0.06(-0.84%)
Jan 03, 2007 7.025 7.211 7.025 7.145 1,783,901 +0.15(+2.17%)
Dec 29, 2006 7.068 7.079 6.993 6.993 1,105,260 -0.07(-1.06%)
Dec 28, 2006 7.083 7.106 7.053 7.068 1,265,443 -0.03(-0.42%)
Dec 27, 2006 7.078 7.143 7.078 7.098 1,003,277 -0.03(-0.37%)
Dec 26, 2006 7.094 7.136 7.089 7.124 699,998 +0.02(+0.24%)
Dec 22, 2006 7.093 7.145 7.093 7.108 691,455 -0.02(-0.32%)
Dec 21, 2006 7.181 7.211 7.115 7.130 944,010 -0.03(-0.39%)
Dec 20, 2006 7.141 7.196 7.096 7.158 1,584,207 -0.00(-0.05%)
Dec 19, 2006 7.038 7.182 7.036 7.162 1,247,823 +0.07(+0.95%)
Dec 18, 2006 7.141 7.166 7.087 7.094 1,270,782 -0.04(-0.63%)
Dec 15, 2006 7.196 7.201 7.139 7.139 875,131 -0.05(-0.70%)
Dec 14, 2006 7.184 7.244 7.177 7.190 681,844 -0.01(-0.08%)
Dec 13, 2006 7.211 7.211 7.143 7.196 1,122,346 -0.01(-0.21%)
Dec 12, 2006 7.169 7.211 7.169 7.211 542,485 +0.03(+0.42%)
Dec 11, 2006 7.186 7.211 7.169 7.181 1,112,201 -0.01(-0.18%)
Dec 08, 2006 7.166 7.229 7.154 7.194 1,086,038 +0.04(+0.50%)
Dec 07, 2006 7.315 7.321 7.021 7.158 2,922,800 -0.03(-0.44%)
Dec 06, 2006 7.231 7.257 7.184 7.190 1,007,015 -0.06(-0.83%)
Dec 05, 2006 7.285 7.293 7.201 7.250 1,273,452 +0.04(+0.55%)
Dec 04, 2006 7.117 7.216 7.113 7.211 1,232,338 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.