Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.10	27.10	26.20	26.65	272,300	-0.60(-2.20%)
Dec 28, 2007	26.30	27.59	26.30	27.25	294,500	+0.95(+3.61%)
Dec 27, 2007	27.51	27.51	26.30	26.30	217,600	-1.23(-4.47%)
Dec 26, 2007	27.79	27.89	27.03	27.53	266,300	-0.26(-0.94%)
Dec 24, 2007	27.66	28.10	27.47	27.79	138,400	+0.12(+0.43%)
Dec 21, 2007	27.09	27.68	26.38	27.67	666,600	+1.02(+3.83%)
Dec 20, 2007	26.59	26.77	26.03	26.65	399,100	+0.29(+1.10%)
Dec 19, 2007	26.31	26.45	25.81	26.36	423,500	-0.09(-0.34%)
Dec 18, 2007	26.40	26.59	25.77	26.45	332,000	+0.29(+1.11%)
Dec 17, 2007	25.90	26.50	25.34	26.16	602,800	+0.07(+0.27%)
Dec 14, 2007	27.15	27.31	25.94	26.09	431,100	-1.22(-4.47%)
Dec 13, 2007	27.67	27.69	26.92	27.31	540,600	-0.69(-2.46%)
Dec 12, 2007	27.89	28.71	27.33	28.00	517,985	+0.69(+2.53%)
Dec 11, 2007	27.71	28.12	27.09	27.31	485,300	-0.35(-1.27%)
Dec 10, 2007	28.21	28.24	27.54	27.66	408,400	-0.54(-1.91%)
Dec 07, 2007	29.57	29.57	28.12	28.20	402,000	-1.34(-4.54%)
Dec 06, 2007	28.10	29.60	28.10	29.54	638,900	+1.46(+5.20%)
Dec 05, 2007	27.41	28.23	27.08	28.08	665,110	+0.96(+3.54%)
Dec 04, 2007	26.96	27.54	26.73	27.12	335,600	-0.13(-0.48%)
Dec 03, 2007	28.03	28.14	27.24	27.25	331,100	-0.89(-3.16%)
Nov 30, 2007	28.38	28.83	27.93	28.14	366,800	+0.21(+0.75%)
Nov 29, 2007	27.83	28.08	27.47	27.93	323,700	-0.11(-0.39%)
Nov 28, 2007	27.41	28.30	27.41	28.04	487,300	+0.63(+2.30%)
Nov 27, 2007	27.45	27.80	26.81	27.41	457,100	+0.07(+0.26%)
Nov 26, 2007	27.69	28.80	27.34	27.34	571,400	-0.29(-1.05%)
Nov 23, 2007	27.32	27.86	27.32	27.63	225,000	+0.64(+2.37%)
Nov 21, 2007	27.67	27.91	26.99	26.99	524,550	-0.81(-2.91%)
Nov 20, 2007	26.37	29.35	26.37	27.80	1,481,000	+1.95(+7.54%)
Nov 19, 2007	26.68	26.89	25.27	25.85	835,400	-1.22(-4.51%)
Nov 16, 2007	26.08	27.20	25.90	27.07	669,700	+1.05(+4.04%)
Nov 15, 2007	26.57	26.70	25.50	26.02	667,900	-0.79(-2.95%)
Nov 14, 2007	26.35	27.01	26.35	26.81	357,900	+0.56(+2.13%)
Nov 13, 2007	25.83	26.50	25.71	26.25	345,600	+0.55(+2.14%)
Nov 12, 2007	25.35	26.13	25.13	25.70	694,000	+0.30(+1.18%)
Nov 09, 2007	24.89	25.95	24.53	25.40	503,000	+0.17(+0.67%)
Nov 08, 2007	25.79	25.79	24.65	25.23	673,900	-0.21(-0.83%)
Nov 07, 2007	25.97	26.16	25.36	25.44	365,400	-0.85(-3.23%)
Nov 06, 2007	25.56	26.37	25.38	26.29	725,200	+0.71(+2.78%)
Nov 05, 2007	25.62	26.09	25.56	25.58	582,720	-0.70(-2.66%)
Nov 02, 2007	26.81	26.94	25.75	26.28	585,700	-0.36(-1.35%)
Nov 01, 2007	27.75	27.75	26.31	26.64	526,400	-1.61(-5.70%)
Oct 31, 2007	28.00	28.47	27.85	28.25	636,900	+0.25(+0.89%)
Oct 30, 2007	28.50	28.73	27.88	28.00	320,000	-0.64(-2.23%)
Oct 29, 2007	29.65	29.80	28.50	28.64	480,000	-0.90(-3.05%)
Oct 26, 2007	28.76	29.61	28.67	29.54	404,100	+1.24(+4.38%)
Oct 25, 2007	29.61	29.90	27.92	28.30	608,300	-1.29(-4.36%)
Oct 24, 2007	30.04	30.25	28.78	29.59	493,900	-0.67(-2.21%)
Oct 23, 2007	29.82	30.34	29.45	30.26	483,900	+0.50(+1.68%)
Oct 22, 2007	29.20	30.02	28.64	29.76	351,600	+0.23(+0.78%)
Oct 19, 2007	31.08	31.08	29.45	29.53	460,600	-1.60(-5.14%)
Oct 18, 2007	31.12	31.29	30.73	31.13	333,000	-0.18(-0.57%)
Oct 17, 2007	30.50	31.32	30.27	31.31	585,700	+0.86(+2.82%)
Oct 16, 2007	31.71	31.94	30.31	30.45	427,500	-1.23(-3.88%)
Oct 15, 2007	32.20	32.38	30.96	31.68	460,900	-0.48(-1.49%)
Oct 12, 2007	32.18	32.87	32.05	32.16	296,500	-0.02(-0.06%)
Oct 11, 2007	32.50	32.96	31.61	32.18	411,400	-0.18(-0.56%)
Oct 10, 2007	31.76	32.38	31.43	32.36	233,400	+0.75(+2.37%)
Oct 09, 2007	32.21	32.35	30.73	31.61	323,300	-0.57(-1.77%)
Oct 08, 2007	32.00	34.13	31.80	32.18	280,600	+0.09(+0.28%)
Oct 05, 2007	32.00	32.30	31.85	32.09	342,500	+0.14(+0.44%)
Oct 04, 2007	31.52	31.97	31.27	31.95	261,100	+0.45(+1.43%)
Oct 03, 2007	31.10	31.60	30.87	31.50	473,100	+0.15(+0.48%)
Oct 02, 2007	30.86	31.52	30.85	31.35	240,200	+0.40(+1.29%)
Oct 01, 2007	30.31	31.78	30.31	30.95	422,700	+0.32(+1.04%)
Sep 28, 2007	31.47	31.88	30.49	30.63	603,000	-0.84(-2.67%)
Sep 27, 2007	31.51	31.79	31.00	31.47	312,300	+0.01(+0.03%)
Sep 26, 2007	30.72	31.70	30.66	31.46	294,000	+0.94(+3.08%)
Sep 25, 2007	30.75	31.06	30.36	30.52	333,800	-0.48(-1.55%)
Sep 24, 2007	31.24	31.95	30.77	31.00	350,500	-0.10(-0.32%)
Sep 21, 2007	31.55	31.93	31.02	31.10	552,600	-0.15(-0.48%)
Sep 20, 2007	31.25	32.00	30.95	31.25	442,000	+0.47(+1.53%)
Sep 19, 2007	30.94	31.20	30.38	30.78	533,900	+0.15(+0.49%)
Sep 18, 2007	29.84	30.73	29.25	30.63	348,000	+1.04(+3.51%)
Sep 17, 2007	29.79	30.00	29.55	29.59	583,100	-0.26(-0.87%)
Sep 14, 2007	29.52	29.97	29.22	29.85	309,100	+0.09(+0.30%)
Sep 13, 2007	29.50	30.02	29.00	29.76	438,300	+0.45(+1.54%)
Sep 12, 2007	29.47	29.81	29.16	29.31	282,000	-0.29(-0.98%)
Sep 11, 2007	28.72	29.67	28.72	29.60	508,300	+1.04(+3.64%)
Sep 10, 2007	29.05	29.29	27.79	28.56	823,400	-0.42(-1.45%)
Sep 07, 2007	29.72	29.72	28.59	28.98	636,900	-1.19(-3.94%)
Sep 06, 2007	29.11	30.83	29.21	30.17	749,200	+1.06(+3.64%)
Sep 05, 2007	29.49	29.60	28.92	29.11	640,100	-0.46(-1.56%)
Sep 04, 2007	29.36	30.05	29.22	29.57	647,900	+0.04(+0.14%)
Aug 31, 2007	29.78	30.00	29.17	29.53	570,000	-0.13(-0.44%)
Aug 30, 2007	28.02	30.43	27.90	29.66	1,322,200	+1.64(+5.85%)
Aug 29, 2007	27.10	28.80	26.55	28.02	1,568,100	+3.77(+15.55%)
Aug 28, 2007	24.76	25.13	24.02	24.25	886,000	-0.53(-2.14%)
Aug 27, 2007	24.91	25.18	24.70	24.78	507,900	-0.17(-0.68%)
Aug 24, 2007	24.44	25.03	24.27	24.95	391,700	+0.45(+1.84%)
Aug 23, 2007	24.92	25.00	24.30	24.50	563,500	-0.29(-1.17%)
Aug 22, 2007	25.30	25.45	24.58	24.79	615,700	-0.21(-0.84%)
Aug 21, 2007	24.69	25.39	24.52	25.00	382,400	+0.31(+1.26%)
Aug 20, 2007	24.00	24.82	23.41	24.69	825,400	+0.81(+3.39%)
Aug 17, 2007	24.50	24.55	23.56	23.88	572,700	+0.28(+1.19%)
Aug 16, 2007	23.52	24.09	23.05	23.60	927,400	-0.13(-0.55%)
Aug 15, 2007	25.77	26.00	23.60	23.73	997,300	-2.01(-7.81%)
Aug 14, 2007	26.10	26.59	25.73	25.74	405,000	-0.34(-1.30%)
Aug 13, 2007	26.39	27.69	26.01	26.08	495,800	-0.31(-1.17%)
Aug 10, 2007	24.67	26.89	24.13	26.39	777,500	+1.52(+6.11%)
Aug 09, 2007	25.90	26.31	24.84	24.87	1,096,400	-1.43(-5.44%)
Aug 08, 2007	26.55	26.89	24.53	26.30	1,096,100	-0.15(-0.57%)
Aug 07, 2007	27.21	27.18	25.60	26.45	761,800	-0.76(-2.79%)
Aug 06, 2007	27.34	27.77	26.56	27.21	725,800	-0.21(-0.77%)
Aug 03, 2007	27.93	28.80	27.37	27.42	560,700	-1.38(-4.79%)
Aug 02, 2007	28.42	28.95	28.42	28.80	385,800	+0.40(+1.41%)
Aug 01, 2007	27.99	28.49	27.24	28.40	480,100	+0.45(+1.61%)
Jul 31, 2007	28.47	29.00	27.90	27.95	466,300	-0.52(-1.83%)
Jul 30, 2007	27.75	28.54	27.17	28.47	495,100	+0.69(+2.48%)
Jul 27, 2007	28.28	28.70	27.52	27.78	924,100	-0.65(-2.29%)
Jul 26, 2007	29.14	29.35	27.86	28.43	893,300	-1.28(-4.31%)
Jul 25, 2007	30.31	30.42	29.23	29.71	479,000	-0.41(-1.36%)
Jul 24, 2007	31.08	31.10	30.01	30.12	467,500	-1.32(-4.20%)
Jul 23, 2007	30.80	31.75	30.69	31.44	446,300	+0.80(+2.61%)
Jul 20, 2007	31.16	31.16	30.11	30.64	543,500	-0.59(-1.89%)
Jul 19, 2007	31.25	31.52	31.16	31.23	262,788	+0.20(+0.64%)
Jul 18, 2007	31.30	31.37	30.35	31.03	358,700	-0.52(-1.65%)
Jul 17, 2007	31.57	31.86	31.43	31.55	504,700	-0.07(-0.22%)
Jul 16, 2007	31.30	32.18	31.22	31.62	418,100	+0.41(+1.31%)
Jul 13, 2007	30.85	31.22	30.70	31.21	511,800	+0.21(+0.68%)
Jul 12, 2007	30.50	31.10	30.47	31.00	500,800	+0.66(+2.18%)
Jul 11, 2007	30.19	30.43	29.93	30.34	414,700	+0.07(+0.23%)
Jul 10, 2007	30.76	31.04	30.25	30.27	307,800	-0.86(-2.76%)
Jul 09, 2007	30.90	31.31	30.44	31.13	364,200	+0.36(+1.17%)
Jul 06, 2007	30.19	30.86	30.00	30.77	249,400	+0.47(+1.55%)
Jul 05, 2007	30.35	30.56	29.99	30.30	150,000	-0.10(-0.33%)
Jul 03, 2007	30.27	30.48	30.00	30.40	73,400	+0.16(+0.53%)
Jul 02, 2007	30.06	30.24	29.76	30.24	236,100	+0.26(+0.87%)
Jun 29, 2007	30.45	30.50	29.83	29.98	297,900	-0.34(-1.12%)
Jun 28, 2007	30.13	30.67	29.98	30.32	223,200	+0.25(+0.83%)
Jun 27, 2007	29.62	30.13	29.35	30.07	360,600	+0.20(+0.67%)
Jun 26, 2007	29.93	30.10	29.74	29.87	412,700	+0.15(+0.50%)
Jun 25, 2007	30.28	30.55	29.49	29.72	409,600	-0.48(-1.59%)
Jun 22, 2007	30.42	31.00	30.16	30.20	808,200	+0.02(+0.07%)
Jun 21, 2007	29.32	30.27	28.96	30.18	492,100	+0.77(+2.62%)
Jun 20, 2007	30.10	30.23	29.37	29.41	275,900	-0.67(-2.23%)
Jun 19, 2007	30.12	30.26	29.81	30.08	319,900	-0.21(-0.69%)
Jun 18, 2007	30.17	30.37	29.85	30.29	478,700	+0.29(+0.97%)
Jun 15, 2007	30.70	30.75	29.89	30.00	705,900	-0.24(-0.79%)
Jun 14, 2007	30.66	30.77	30.21	30.24	487,500	-0.42(-1.37%)
Jun 13, 2007	29.75	30.80	29.70	30.66	582,700	+1.01(+3.41%)
Jun 12, 2007	29.95	30.13	29.54	29.65	514,100	-0.30(-1.00%)
Jun 11, 2007	29.39	30.05	29.09	29.95	405,100	+0.54(+1.84%)
Jun 08, 2007	28.94	29.59	28.78	29.41	298,500	+0.47(+1.62%)
Jun 07, 2007	29.25	29.40	28.84	28.94	609,200	-0.44(-1.50%)
Jun 06, 2007	29.51	29.65	29.17	29.38	333,400	-0.53(-1.77%)
Jun 05, 2007	30.04	30.14	29.54	29.91	477,800	-0.28(-0.93%)
Jun 04, 2007	30.40	30.40	29.87	30.19	391,000	-0.22(-0.72%)
Jun 01, 2007	29.75	30.42	29.70	30.41	1,040,900	+0.67(+2.25%)
May 31, 2007	29.66	30.00	29.50	29.74	546,150	+0.13(+0.44%)
May 30, 2007	29.06	29.61	28.75	29.61	570,000	+0.45(+1.54%)
May 29, 2007	29.32	29.64	28.97	29.16	493,872	+0.00(+0.00%)
May 25, 2007	28.28	29.29	28.28	29.16	744,675	+1.12(+3.99%)
May 24, 2007	28.95	29.11	27.98	28.04	693,100	-0.81(-2.81%)
May 23, 2007	29.00	30.00	28.64	28.85	1,019,976	+0.63(+2.23%)
May 22, 2007	27.91	28.50	27.91	28.22	813,600	+0.40(+1.44%)
May 21, 2007	26.88	27.96	26.88	27.82	444,200	+0.91(+3.38%)
May 18, 2007	26.63	27.27	26.42	26.91	352,600	+0.28(+1.05%)
May 17, 2007	26.62	26.76	26.22	26.63	592,600	-0.09(-0.34%)
May 16, 2007	26.15	26.77	26.02	26.72	236,200	+0.66(+2.53%)
May 15, 2007	26.34	26.84	25.96	26.06	346,500	-0.22(-0.84%)
May 14, 2007	26.60	26.77	25.93	26.28	250,600	-0.32(-1.20%)
May 11, 2007	26.50	26.73	26.35	26.60	190,900	+0.19(+0.72%)
May 10, 2007	27.03	27.03	26.38	26.41	261,200	-0.79(-2.90%)
May 09, 2007	27.01	27.31	26.91	27.20	230,700	+0.19(+0.70%)
May 08, 2007	26.77	27.14	26.32	27.01	212,900	+0.09(+0.33%)
May 07, 2007	26.90	27.09	26.69	26.92	171,800	+0.05(+0.19%)
May 04, 2007	26.73	26.88	26.60	26.87	232,500	+0.14(+0.52%)
May 03, 2007	26.70	26.80	26.40	26.73	172,700	+0.09(+0.34%)
May 02, 2007	26.17	26.80	26.07	26.64	218,800	+0.43(+1.64%)
May 01, 2007	26.00	26.24	25.33	26.21	495,300	+0.30(+1.16%)
Apr 30, 2007	27.20	27.20	25.84	25.91	542,300	-1.28(-4.71%)
Apr 27, 2007	27.30	27.54	27.11	27.19	363,767	-0.24(-0.87%)
Apr 26, 2007	27.34	27.48	27.06	27.43	347,500	+0.06(+0.22%)
Apr 25, 2007	27.36	27.55	27.07	27.37	331,900	+0.17(+0.63%)
Apr 24, 2007	27.30	27.31	26.94	27.20	464,300	-0.12(-0.44%)
Apr 23, 2007	27.57	27.57	26.97	27.32	237,100	-0.35(-1.26%)
Apr 20, 2007	27.70	27.88	27.30	27.67	194,500	+0.49(+1.80%)
Apr 19, 2007	27.05	27.50	26.75	27.18	231,300	-0.12(-0.44%)
Apr 18, 2007	27.12	27.39	26.71	27.30	330,900	+0.03(+0.11%)
Apr 17, 2007	27.22	27.38	27.12	27.27	238,700	+0.02(+0.07%)
Apr 16, 2007	27.12	27.27	26.99	27.25	205,100	+0.25(+0.93%)
Apr 13, 2007	27.50	27.51	26.85	27.00	295,100	-0.55(-2.00%)
Apr 12, 2007	26.76	27.55	26.38	27.55	275,400	+0.71(+2.65%)
Apr 11, 2007	27.29	27.29	26.62	26.84	526,200	-0.47(-1.72%)
Apr 10, 2007	26.84	27.33	26.80	27.31	272,900	+0.43(+1.60%)
Apr 09, 2007	26.76	27.04	26.70	26.88	211,800	+0.11(+0.41%)
Apr 05, 2007	26.64	26.94	26.64	26.77	166,100	+0.13(+0.49%)
Apr 04, 2007	26.62	26.76	26.27	26.64	193,000	+0.03(+0.11%)
Apr 03, 2007	26.23	26.75	26.23	26.61	295,600	+0.49(+1.88%)
Apr 02, 2007	26.17	26.37	25.90	26.12	284,700	+0.06(+0.23%)
Mar 30, 2007	26.00	26.21	25.79	26.06	600,500	+0.13(+0.50%)
Mar 29, 2007	25.99	26.00	25.59	25.93	188,300	+0.11(+0.43%)
Mar 28, 2007	25.84	26.00	25.57	25.82	513,600	-0.25(-0.96%)
Mar 27, 2007	25.84	26.11	25.48	26.07	328,500	+0.12(+0.46%)
Mar 26, 2007	26.10	26.18	25.81	25.95	354,700	-0.03(-0.12%)
Mar 23, 2007	26.19	26.31	25.94	25.98	297,500	-0.32(-1.22%)
Mar 22, 2007	26.67	26.94	26.13	26.30	563,400	-0.37(-1.39%)
Mar 21, 2007	26.44	26.71	26.24	26.67	344,400	+0.24(+0.91%)
Mar 20, 2007	26.00	26.49	25.87	26.43	247,800	+0.35(+1.34%)
Mar 19, 2007	25.85	26.33	25.85	26.08	467,000	+0.58(+2.27%)
Mar 16, 2007	26.25	26.25	25.45	25.50	561,800	-0.74(-2.82%)
Mar 15, 2007	25.90	26.46	25.81	26.24	724,500	+0.58(+2.26%)
Mar 14, 2007	25.56	25.97	25.31	25.66	632,400	+0.06(+0.23%)
Mar 13, 2007	26.42	26.31	25.54	25.60	830,000	-0.82(-3.10%)
Mar 12, 2007	26.02	26.83	25.90	26.42	972,400	+0.42(+1.62%)
Mar 09, 2007	25.39	26.41	25.39	26.00	812,600	+0.61(+2.40%)
Mar 08, 2007	25.33	25.89	25.28	25.39	418,500	-0.01(-0.04%)
Mar 07, 2007	25.00	25.55	24.90	25.40	567,300	+0.39(+1.56%)
Mar 06, 2007	24.36	25.17	24.36	25.01	638,400	+0.71(+2.92%)
Mar 05, 2007	24.19	24.83	23.84	24.30	587,900	-0.13(-0.53%)
Mar 02, 2007	24.97	25.18	24.36	24.43	574,500	-0.55(-2.20%)
Mar 01, 2007	24.84	25.50	24.48	24.98	1,059,900	-0.01(-0.04%)
Feb 28, 2007	22.75	25.60	22.61	24.99	3,398,100	+3.13(+14.32%)
Feb 27, 2007	22.90	22.90	21.86	21.86	560,800	-1.41(-6.06%)
Feb 26, 2007	23.70	23.70	23.09	23.27	256,919	-0.34(-1.44%)
Feb 23, 2007	23.40	23.66	23.10	23.61	222,500	+0.18(+0.77%)
Feb 22, 2007	23.57	23.60	23.04	23.43	186,900	-0.07(-0.30%)
Feb 21, 2007	23.33	23.68	23.27	23.50	214,000	+0.07(+0.30%)
Feb 20, 2007	23.08	23.52	22.92	23.43	232,000	+0.27(+1.17%)
Feb 16, 2007	23.31	23.31	22.83	23.16	229,200	-0.15(-0.64%)
Feb 15, 2007	23.26	23.40	23.06	23.31	209,000	-0.01(-0.04%)
Feb 14, 2007	23.33	23.50	23.25	23.32	127,288	-0.01(-0.04%)
Feb 13, 2007	23.14	23.49	23.14	23.33	195,973	+0.27(+1.17%)
Feb 12, 2007	22.90	23.09	22.72	23.06	178,651	+0.29(+1.27%)
Feb 09, 2007	22.99	23.06	22.69	22.77	248,800	-0.26(-1.13%)
Feb 08, 2007	23.30	23.30	22.96	23.03	203,800	-0.27(-1.16%)
Feb 07, 2007	22.86	23.33	22.76	23.30	194,200	+0.44(+1.92%)
Feb 06, 2007	22.62	22.88	22.54	22.86	148,800	+0.32(+1.42%)
Feb 05, 2007	22.77	22.98	22.48	22.54	466,700	-0.44(-1.91%)
Feb 02, 2007	22.73	23.01	22.59	22.98	297,000	+0.25(+1.10%)
Feb 01, 2007	22.71	22.84	22.34	22.73	308,100	+0.10(+0.44%)
Jan 31, 2007	22.49	22.81	22.10	22.63	293,500	+0.03(+0.13%)
Jan 30, 2007	22.55	22.74	22.38	22.60	240,200	+0.13(+0.58%)
Jan 29, 2007	22.26	22.77	22.11	22.47	288,900	+0.27(+1.22%)
Jan 26, 2007	22.06	22.26	21.71	22.20	170,900	+0.22(+1.00%)
Jan 25, 2007	22.23	22.34	21.83	21.98	215,000	-0.34(-1.52%)
Jan 24, 2007	21.92	22.39	21.86	22.32	190,300	+0.59(+2.72%)
Jan 23, 2007	21.55	21.88	21.43	21.73	249,000	+0.21(+0.98%)
Jan 22, 2007	21.95	21.95	21.33	21.52	185,000	-0.43(-1.96%)
Jan 19, 2007	21.50	22.04	21.33	21.95	198,400	+0.42(+1.95%)
Jan 18, 2007	22.04	22.04	21.38	21.53	326,700	-0.54(-2.45%)
Jan 17, 2007	22.10	22.33	22.00	22.07	145,800	-0.11(-0.50%)
Jan 16, 2007	22.29	22.50	22.14	22.18	281,400	+0.00(+0.00%)
Jan 12, 2007	22.06	22.32	21.99	22.18	165,700	+0.12(+0.54%)
Jan 11, 2007	21.75	22.22	21.75	22.06	190,100	+0.35(+1.61%)
Jan 10, 2007	21.50	21.77	21.30	21.71	141,300	+0.07(+0.32%)
Jan 09, 2007	21.31	21.70	21.17	21.64	257,900	+0.29(+1.36%)
Jan 08, 2007	21.56	21.56	21.19	21.35	314,000	-0.20(-0.93%)
Jan 05, 2007	22.13	22.13	21.42	21.55	308,900	-0.73(-3.28%)
Jan 04, 2007	21.84	22.32	21.75	22.28	521,800	+0.46(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dycom Industries (NY: DY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Dycom Industries (NY: DY )

Historical Prices

Sections

Services