Indicators

SAP Ag ADR (NY: SAP )

194.72 -0.58 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.91	36.24	35.78	36.11	3,337,293	-0.27(-0.73%)
Jan 30, 2007	36.60	36.60	36.20	36.38	2,798,701	+0.04(+0.11%)
Jan 29, 2007	36.24	36.48	36.15	36.34	3,684,163	+0.34(+0.93%)
Jan 26, 2007	36.27	36.27	35.78	36.00	3,366,166	-0.12(-0.35%)
Jan 25, 2007	36.73	36.75	36.01	36.13	6,542,023	-0.11(-0.30%)
Jan 24, 2007	37.21	37.95	35.85	36.24	13,822,317	-2.74(-7.04%)
Jan 23, 2007	39.06	39.13	38.74	38.98	4,376,620	+0.96(+2.52%)
Jan 22, 2007	38.53	38.60	37.80	38.02	3,578,421	-0.19(-0.51%)
Jan 19, 2007	37.83	38.31	37.83	38.21	2,320,038	+0.05(+0.14%)
Jan 18, 2007	38.63	38.65	37.75	38.16	5,040,844	-0.74(-1.90%)
Jan 17, 2007	38.73	38.98	38.68	38.90	2,652,279	-0.28(-0.72%)
Jan 16, 2007	39.32	39.37	39.01	39.18	4,215,825	+0.20(+0.52%)
Jan 12, 2007	39.10	39.33	38.67	38.98	13,431,430	+1.18(+3.13%)
Jan 11, 2007	42.23	42.66	37.75	37.79	14,892,571	-4.39(-10.40%)
Jan 10, 2007	42.03	42.24	41.78	42.18	1,803,775	-0.37(-0.88%)
Jan 09, 2007	42.46	42.70	42.21	42.56	4,936,386	-0.86(-1.97%)
Jan 08, 2007	42.45	43.61	42.37	43.41	5,261,312	+1.82(+4.38%)
Jan 05, 2007	41.81	41.83	41.17	41.59	3,303,157	-0.19(-0.45%)
Jan 04, 2007	41.34	41.88	41.23	41.78	2,186,834	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.