Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 36.35 36.69 36.22 36.55 3,296,791 -0.27(-0.73%)
Jan 30, 2007 37.05 37.05 36.65 36.82 2,764,736 +0.04(+0.11%)
Jan 29, 2007 36.68 36.93 36.59 36.78 3,639,451 +0.34(+0.93%)
Jan 26, 2007 36.71 36.71 36.22 36.44 3,325,314 -0.13(-0.35%)
Jan 25, 2007 37.19 37.20 36.45 36.57 6,462,629 -0.11(-0.30%)
Jan 24, 2007 37.67 38.42 36.29 36.68 13,654,568 -2.78(-7.04%)
Jan 23, 2007 39.54 39.61 39.22 39.46 4,323,505 +0.97(+2.52%)
Jan 22, 2007 39.00 39.08 38.27 38.49 3,534,993 -0.20(-0.51%)
Jan 19, 2007 38.29 38.78 38.29 38.68 2,291,882 +0.06(+0.14%)
Jan 18, 2007 39.10 39.13 38.22 38.63 4,979,668 -0.75(-1.90%)
Jan 17, 2007 39.20 39.46 39.16 39.38 2,620,091 -0.28(-0.72%)
Jan 16, 2007 39.80 39.85 39.49 39.66 4,164,661 +0.21(+0.52%)
Jan 12, 2007 39.58 39.81 39.15 39.46 13,268,425 +1.20(+3.13%)
Jan 11, 2007 42.75 43.19 38.22 38.26 14,711,833 -4.44(-10.40%)
Jan 10, 2007 42.54 42.75 42.30 42.70 1,781,884 -0.38(-0.88%)
Jan 09, 2007 42.98 43.23 42.73 43.08 4,876,477 -0.87(-1.97%)
Jan 08, 2007 42.97 44.14 42.89 43.95 5,197,460 +1.85(+4.38%)
Jan 05, 2007 42.33 42.34 41.67 42.10 3,263,070 -0.19(-0.45%)
Jan 04, 2007 41.85 42.39 41.74 42.29 2,160,294 +0.32(+0.77%)
Jan 03, 2007 42.36 42.54 41.73 41.97 1,718,373 +0.08(+0.19%)
Dec 29, 2006 41.82 42.11 41.73 41.89 730,577 -0.02(-0.04%)
Dec 28, 2006 41.92 42.00 41.60 41.90 1,196,332 +0.24(+0.57%)
Dec 27, 2006 41.56 41.74 41.55 41.67 590,750 +0.32(+0.78%)
Dec 26, 2006 41.18 41.39 41.11 41.34 521,787 +0.19(+0.46%)
Dec 22, 2006 41.67 41.67 40.97 41.15 1,074,506 -0.35(-0.86%)
Dec 21, 2006 41.53 41.93 41.45 41.51 1,813,704 +0.59(+1.45%)
Dec 20, 2006 41.20 41.29 40.92 40.92 811,077 -0.28(-0.67%)
Dec 19, 2006 40.83 41.29 40.74 41.19 1,268,211 +0.27(+0.66%)
Dec 18, 2006 41.30 41.33 40.84 40.92 878,518 +0.20(+0.48%)
Dec 15, 2006 40.78 41.00 40.69 40.73 1,147,779 +0.17(+0.43%)
Dec 14, 2006 40.56 40.70 40.37 40.55 2,107,938 -0.46(-1.12%)
Dec 13, 2006 40.92 41.07 40.81 41.01 698,378 +0.20(+0.50%)
Dec 12, 2006 40.74 40.95 40.53 40.81 1,727,627 +0.07(+0.17%)
Dec 11, 2006 40.53 40.83 40.48 40.74 968,906 +0.21(+0.51%)
Dec 08, 2006 40.55 40.96 40.46 40.53 1,464,958 -0.10(-0.25%)
Dec 07, 2006 41.10 41.33 40.62 40.63 1,532,274 -0.10(-0.25%)
Dec 06, 2006 40.75 40.89 40.57 40.74 1,453,422 -0.47(-1.13%)
Dec 05, 2006 41.30 41.43 41.12 41.20 1,231,828 +0.39(+0.97%)
Dec 04, 2006 40.20 40.97 40.18 40.81 1,307,383 +0.26(+0.64%)
Dec 01, 2006 40.25 40.97 40.09 40.55 1,602,504 -0.65(-1.57%)
Nov 30, 2006 41.23 41.39 41.02 41.19 1,773,518 +0.43(+1.06%)
Nov 29, 2006 40.65 40.82 40.54 40.76 922,888 +0.12(+0.29%)
Nov 28, 2006 40.29 40.64 40.25 40.64 958,004 -0.02(-0.06%)
Nov 27, 2006 40.96 41.14 40.59 40.66 2,203,143 -0.75(-1.81%)
Nov 24, 2006 41.22 41.59 41.18 41.41 539,027 -0.20(-0.47%)
Nov 22, 2006 41.37 41.71 41.37 41.61 1,336,033 +0.36(+0.86%)
Nov 21, 2006 41.11 41.31 41.08 41.26 1,750,192 +0.44(+1.08%)
Nov 20, 2006 40.56 40.88 40.54 40.81 1,214,207 -0.01(-0.02%)
Nov 17, 2006 40.41 40.88 40.25 40.82 989,696 -0.02(-0.04%)
Nov 16, 2006 40.82 40.92 40.46 40.84 1,772,757 +0.29(+0.72%)
Nov 15, 2006 40.53 40.73 40.36 40.55 958,384 +0.02(+0.04%)
Nov 14, 2006 40.45 40.53 39.92 40.53 993,753 +0.49(+1.22%)
Nov 13, 2006 39.78 40.10 39.65 40.04 1,212,559 +0.13(+0.32%)
Nov 10, 2006 39.95 40.04 39.74 39.91 1,881,399 -0.20(-0.49%)
Nov 09, 2006 40.03 40.32 39.98 40.11 2,484,700 -0.10(-0.25%)
Nov 08, 2006 40.12 40.32 39.70 40.21 1,822,831 +0.10(+0.26%)
Nov 07, 2006 40.10 40.37 40.01 40.11 1,481,185 +0.96(+2.46%)
Nov 06, 2006 38.85 39.28 38.84 39.15 1,213,446 +0.47(+1.20%)
Nov 03, 2006 38.73 38.83 38.45 38.68 1,081,098 -0.05(-0.12%)
Nov 02, 2006 38.68 38.78 38.49 38.73 1,064,617 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.