Indicators

Synnex Corp (NY: SNX )

120.17 +0.53 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.498	8.711	8.422	8.679	394,649	+0.17(+1.96%)
Jan 30, 2007	8.702	8.765	8.485	8.512	552,155	-0.19(-2.18%)
Jan 29, 2007	8.951	8.951	8.693	8.702	249,753	-0.26(-2.88%)
Jan 26, 2007	8.991	9.009	8.797	8.960	161,487	-0.03(-0.35%)
Jan 25, 2007	9.018	9.036	8.941	8.991	254,177	-0.03(-0.30%)
Jan 24, 2007	9.104	9.104	8.910	9.018	198,209	-0.04(-0.45%)
Jan 23, 2007	8.838	9.127	8.797	9.059	334,479	+0.19(+2.14%)
Jan 22, 2007	8.887	8.896	8.797	8.869	272,096	+0.01(+0.10%)
Jan 19, 2007	8.955	9.014	8.715	8.860	480,260	-0.14(-1.51%)
Jan 18, 2007	9.172	9.172	8.919	8.996	378,279	-0.18(-1.92%)
Jan 17, 2007	9.118	9.222	9.077	9.172	263,468	-0.01(-0.10%)
Jan 16, 2007	9.290	9.303	9.122	9.181	467,651	-0.08(-0.83%)
Jan 12, 2007	9.018	9.262	8.951	9.258	336,912	+0.27(+3.02%)
Jan 11, 2007	9.154	9.177	8.783	8.987	1,106,966	-0.17(-1.83%)
Jan 10, 2007	9.493	9.665	9.070	9.154	763,638	-0.75(-7.53%)
Jan 09, 2007	9.714	9.900	9.493	9.900	341,779	+0.13(+1.34%)
Jan 08, 2007	9.724	9.809	9.651	9.769	446,635	+0.06(+0.61%)
Jan 05, 2007	9.882	9.895	9.692	9.710	245,771	-0.19(-1.92%)
Jan 04, 2007	9.873	9.941	9.814	9.900	255,283	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.