Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6000 0.6300 0.5800 0.5800 270,400 +0.07(+13.73%)
Apr 27, 2007 0.5000 0.5700 0.5000 0.5100 247,009 +0.01(+2.00%)
Apr 26, 2007 0.4700 0.5000 0.4700 0.5000 99,000 +0.04(+8.70%)
Apr 25, 2007 0.4650 0.4700 0.4600 0.4600 93,882 +0.01(+2.22%)
Apr 24, 2007 0.4550 0.4600 0.4500 0.4500 93,000 -0.02(-5.26%)
Apr 23, 2007 0.4800 0.4800 0.4750 0.4750 10,000 +0.01(+1.06%)
Apr 20, 2007 0.4450 0.4700 0.4450 0.4700 94,000 +0.03(+6.82%)
Apr 19, 2007 0.4400 0.4400 0.4200 0.4400 52,263 -0.03(-6.38%)
Apr 18, 2007 0.4500 0.4700 0.4500 0.4700 95,075 +0.03(+8.05%)
Apr 17, 2007 0.4350 0.4700 0.4350 0.4350 141,000 +0.02(+3.57%)
Apr 16, 2007 0.4300 0.4300 0.4200 0.4200 36,000 +0.01(+2.44%)
Apr 13, 2007 0.4000 0.4100 0.4000 0.4100 42,500 +0.00(+0.00%)
Apr 12, 2007 0.4300 0.4300 0.4100 0.4100 38,000 -0.02(-4.65%)
Apr 11, 2007 0.4000 0.4300 0.4000 0.4300 33,000 +0.02(+4.88%)
Apr 10, 2007 0.4100 0.4100 0.4000 0.4100 80,000 +0.00(+0.00%)
Apr 09, 2007 0.4000 0.4100 0.4000 0.4100 65,000 +0.01(+2.50%)
Apr 05, 2007 0.4000 0.4300 0.4000 0.4000 100,000 +0.01(+2.56%)
Apr 04, 2007 0.3900 0.4050 0.3900 0.3900 22,500 +0.00(+0.00%)
Apr 03, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Apr 02, 2007 0.4050 0.4050 0.4000 0.4000 10,000 -0.02(-4.76%)
Mar 30, 2007 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Mar 29, 2007 0.4100 0.4200 0.4100 0.4200 17,000 +0.02(+5.00%)
Mar 28, 2007 0.4000 0.4000 0.4000 0.4000 24,000 +0.01(+2.56%)
Mar 27, 2007 0.4000 0.4200 0.3900 0.3900 26,600 -0.03(-7.14%)
Mar 26, 2007 0.4200 0.4200 0.4200 0.4200 8,700 +0.02(+5.00%)
Mar 23, 2007 0.4300 0.4300 0.3700 0.4000 43,500 -0.02(-4.76%)
Mar 22, 2007 0.4400 0.4400 0.4200 0.4200 3,000 -0.02(-4.55%)
Mar 21, 2007 0.4400 0.4400 0.4400 0.4400 9,400 +0.00(+0.00%)
Mar 20, 2007 0.4100 0.4500 0.4000 0.4400 166,550 +0.06(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.