Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Aug 30, 2007 0.1550 0.1550 0.1450 0.1550 90,874 +0.01(+3.33%)
Aug 29, 2007 0.1450 0.1500 0.1500 0.1500 138,500 +0.01(+3.45%)
Aug 28, 2007 0.1450 0.1450 0.1400 0.1450 13,000 -0.02(-9.38%)
Aug 27, 2007 0.1600 0.1650 0.1450 0.1600 139,355 -0.01(-5.88%)
Aug 24, 2007 0.1450 0.1700 0.1400 0.1700 1,125 +0.03(+17.24%)
Aug 23, 2007 0.1450 0.1450 0.1400 0.1450 125,000 -0.02(-9.38%)
Aug 22, 2007 0.1600 0.1600 0.1350 0.1600 541,800 +0.01(+6.67%)
Aug 21, 2007 0.1500 0.1500 0.1450 0.1500 62,000 +0.00(+0.00%)
Aug 20, 2007 0.1500 0.1500 0.1460 0.1500 29,700 +0.01(+7.14%)
Aug 17, 2007 0.1400 0.1500 0.1400 0.1400 84,165 -0.01(-6.67%)
Aug 16, 2007 0.1500 0.1500 0.1350 0.1500 254,206 +0.00(+0.00%)
Aug 15, 2007 0.1500 0.1550 0.1300 0.1500 453,651 -0.01(-6.25%)
Aug 14, 2007 0.1600 0.1600 0.1450 0.1600 47,000 +0.02(+10.34%)
Aug 13, 2007 0.1450 0.1600 0.1450 0.1450 30,989 +0.00(+0.00%)
Aug 10, 2007 0.1450 0.1600 0.1450 0.1450 72,000 -0.01(-3.33%)
Aug 09, 2007 0.1500 0.1700 0.1500 0.1500 19,150 -0.02(-9.09%)
Aug 08, 2007 0.1650 0.1700 0.1500 0.1650 139,000 +0.01(+3.13%)
Aug 07, 2007 0.1600 0.1700 0.1450 0.1600 337,608 +0.00(+0.00%)
Aug 06, 2007 0.1600 0.1800 0.1500 0.1600 358,528 -0.01(-5.88%)
Aug 03, 2007 0.1700 0.1750 0.1700 0.1700 22,245 +0.02(+13.33%)
Aug 02, 2007 0.1500 0.1650 0.1500 0.1500 123,585 -0.03(-16.67%)
Aug 01, 2007 0.1800 0.1800 0.1600 0.1800 28,458 +0.01(+5.88%)
Jul 31, 2007 0.1700 1.180 0.1650 0.1700 55,600 -0.01(-5.56%)
Jul 30, 2007 0.1800 0.1800 0.1600 0.1800 21,916 +0.01(+5.88%)
Jul 27, 2007 0.1720 0.1800 0.1650 0.1700 33,911 -0.00(-1.16%)
Jul 26, 2007 0.1720 0.1720 0.1720 0.1720 83,000 +0.01(+4.24%)
Jul 25, 2007 0.1650 0.1800 0.1650 0.1650 53,050 +0.01(+3.13%)
Jul 24, 2007 0.1600 0.1800 0.1600 0.1600 309,000 -0.01(-8.57%)
Jul 23, 2007 0.1750 0.1750 0.1700 0.1750 45,600 +0.00(+1.16%)
Jul 20, 2007 0.1730 0.1750 0.1550 0.1730 47,425 +0.01(+8.12%)
Jul 19, 2007 0.1600 0.1800 0.1600 0.1600 74,500 +0.00(+0.00%)
Jul 18, 2007 0.1600 0.1800 0.1600 0.1600 193,081 +0.00(+0.00%)
Jul 17, 2007 0.1600 0.1800 0.1600 0.1600 96,700 -0.02(-13.51%)
Jul 16, 2007 0.1950 0.2200 0.1300 0.1850 385,200 -0.01(-5.13%)
Jul 13, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2007 0.1750 0.2000 0.1800 0.1950 115,181 +0.02(+11.43%)
Jul 10, 2007 0.1750 0.1800 0.1600 0.1750 280,750 +0.00(+2.94%)
Jul 09, 2007 0.1700 0.1700 0.1600 0.1700 195,900 +0.01(+3.03%)
Jul 06, 2007 0.1650 0.1650 0.1500 0.1650 60,000 +0.02(+13.79%)
Jul 05, 2007 0.1450 0.1650 0.1450 0.1450 140,295 -0.03(-14.71%)
Jul 03, 2007 0.1700 0.1700 0.1500 0.1700 29,000 +0.01(+3.03%)
Jul 02, 2007 0.1650 0.1650 0.1450 0.1650 15,500 +0.02(+13.79%)
Jun 29, 2007 0.1450 0.1650 0.1450 0.1450 131,000 -0.02(-12.12%)
Jun 28, 2007 0.1650 0.1650 0.1450 0.1650 407,700 +0.01(+8.55%)
Jun 27, 2007 0.1520 0.1650 0.1500 0.1520 36,310 -0.00(-1.94%)
Jun 26, 2007 0.1550 0.1550 0.1550 0.1550 70,000 +0.00(+0.00%)
Jun 25, 2007 0.1550 0.1600 0.1400 0.1550 460,538 -0.01(-6.06%)
Jun 22, 2007 0.1700 0.1650 0.1520 0.1650 36,250 -0.01(-2.94%)
Jun 21, 2007 0.1700 0.1700 0.1500 0.1700 25,411 -0.00(-2.86%)
Jun 20, 2007 0.1750 0.1700 0.1510 0.1750 81,467 +0.00(+0.00%)
Jun 19, 2007 0.1750 0.1750 0.1700 0.1750 14,640 +0.00(+0.00%)
Jun 18, 2007 0.1750 0.1800 0.1500 0.1750 69,938 +0.00(+0.00%)
Jun 15, 2007 0.1750 0.1700 0.1660 0.1750 22,350 +0.00(+0.00%)
Jun 14, 2007 0.1750 0.1700 0.1450 0.1750 44,155 +0.00(+0.00%)
Jun 13, 2007 0.1750 0.1700 0.1500 0.1750 450,200 +0.00(+0.00%)
Jun 12, 2007 0.1750 0.1850 0.1550 0.1750 205,935 +0.00(+0.00%)
Jun 11, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 08, 2007 0.1750 0.1750 0.1700 0.1750 310,600 +0.00(+0.00%)
Jun 07, 2007 0.1750 0.1750 0.1600 0.1750 352,323 +0.00(+0.00%)
Jun 06, 2007 0.1750 0.1750 0.1700 0.1750 44,950 +0.00(+2.94%)
Jun 05, 2007 0.1700 0.1750 0.1700 0.1700 36,000 +0.00(+0.00%)
Jun 04, 2007 0.1700 0.1750 0.1550 0.1700 92,164 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.