Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Mar 29, 2007 0.4100 0.4200 0.4100 0.4200 17,000 +0.02(+5.00%)
Mar 28, 2007 0.4000 0.4000 0.4000 0.4000 24,000 +0.01(+2.56%)
Mar 27, 2007 0.4000 0.4200 0.3900 0.3900 26,600 -0.03(-7.14%)
Mar 26, 2007 0.4200 0.4200 0.4200 0.4200 8,700 +0.02(+5.00%)
Mar 23, 2007 0.4300 0.4300 0.3700 0.4000 43,500 -0.02(-4.76%)
Mar 22, 2007 0.4400 0.4400 0.4200 0.4200 3,000 -0.02(-4.55%)
Mar 21, 2007 0.4400 0.4400 0.4400 0.4400 9,400 +0.00(+0.00%)
Mar 20, 2007 0.4100 0.4500 0.4000 0.4400 166,550 +0.06(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.