Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.785	8.785	8.633	8.662	346,316	-0.09(-0.99%)
Mar 29, 2007	8.828	9.016	8.662	8.748	128,858	-0.02(-0.25%)
Mar 28, 2007	9.038	9.067	8.691	8.770	185,661	-0.15(-1.70%)
Mar 27, 2007	8.850	8.930	8.719	8.922	287,640	+0.07(+0.74%)
Mar 26, 2007	8.915	8.995	8.712	8.857	176,008	-0.04(-0.41%)
Mar 23, 2007	8.662	8.893	8.647	8.893	170,247	+0.27(+3.11%)
Mar 22, 2007	8.987	9.045	8.589	8.625	216,901	-0.33(-3.72%)
Mar 21, 2007	8.785	8.987	8.683	8.958	165,538	+0.20(+2.32%)
Mar 20, 2007	8.662	8.792	8.625	8.756	154,508	+0.11(+1.26%)
Mar 19, 2007	8.662	8.901	8.582	8.647	182,817	+0.03(+0.34%)
Mar 16, 2007	8.553	8.633	8.473	8.618	512,363	+0.06(+0.68%)
Mar 15, 2007	8.343	8.596	8.343	8.560	130,652	+0.23(+2.78%)
Mar 14, 2007	8.328	8.589	8.104	8.328	476,680	-0.06(-0.69%)
Mar 13, 2007	8.785	8.843	8.350	8.386	249,631	-0.40(-4.53%)
Mar 12, 2007	8.872	8.973	8.647	8.785	205,898	-0.01(-0.08%)
Mar 09, 2007	8.814	8.966	8.633	8.792	247,787	+0.05(+0.58%)
Mar 08, 2007	8.915	9.031	8.727	8.741	203,614	-0.14(-1.63%)
Mar 07, 2007	9.024	9.147	8.857	8.886	619,220	-0.17(-1.92%)
Mar 06, 2007	8.625	9.089	8.625	9.060	353,725	+0.37(+4.25%)
Mar 05, 2007	8.806	8.966	8.611	8.691	432,078	-0.14(-1.64%)
Mar 02, 2007	9.038	9.038	8.705	8.835	318,899	-0.23(-2.56%)
Mar 01, 2007	9.067	9.140	8.705	9.067	344,945	-0.01(-0.16%)
Feb 28, 2007	9.386	9.386	8.973	9.082	580,780	-0.33(-3.54%)
Feb 27, 2007	9.857	9.857	9.400	9.415	718,349	-0.49(-4.97%)
Feb 26, 2007	9.885	9.951	9.813	9.907	395,694	+0.06(+0.59%)
Feb 23, 2007	9.762	9.871	9.629	9.849	204,810	+0.06(+0.59%)
Feb 22, 2007	9.813	9.943	9.719	9.791	366,205	-0.01(-0.15%)
Feb 21, 2007	9.639	9.806	9.639	9.806	417,674	+0.14(+1.50%)
Feb 20, 2007	9.465	9.668	9.415	9.661	302,791	+0.22(+2.30%)
Feb 16, 2007	9.480	9.498	9.241	9.444	276,994	-0.03(-0.31%)
Feb 15, 2007	9.371	9.538	9.299	9.473	325,205	+0.06(+0.62%)
Feb 14, 2007	9.444	9.560	9.386	9.415	263,020	+0.00(+0.00%)
Feb 13, 2007	9.248	9.422	9.074	9.415	380,726	+0.21(+2.28%)
Feb 12, 2007	9.270	9.357	9.176	9.205	177,318	-0.12(-1.32%)
Feb 09, 2007	9.306	9.436	9.190	9.328	277,195	+0.01(+0.16%)
Feb 08, 2007	9.255	9.371	9.255	9.313	360,015	+0.07(+0.70%)
Feb 07, 2007	9.067	9.270	9.038	9.248	801,902	+0.19(+2.08%)
Feb 06, 2007	9.045	9.096	8.980	9.060	1,432,148	+0.02(+0.24%)
Feb 05, 2007	9.009	9.053	8.901	9.038	807,584	+0.08(+0.89%)
Feb 02, 2007	8.792	8.980	8.792	8.958	324,639	+0.12(+1.31%)
Feb 01, 2007	8.770	8.908	8.763	8.843	384,353	+0.07(+0.83%)
Jan 31, 2007	8.698	8.835	8.662	8.770	318,451	+0.01(+0.08%)
Jan 30, 2007	8.799	8.821	8.734	8.763	407,482	-0.02(-0.25%)
Jan 29, 2007	8.625	8.915	8.618	8.785	715,620	+0.14(+1.59%)
Jan 26, 2007	8.864	8.893	8.625	8.647	547,053	+0.04(+0.51%)
Jan 25, 2007	8.683	8.777	8.538	8.604	347,745	-0.05(-0.59%)
Jan 24, 2007	8.857	8.879	8.604	8.654	1,009,297	-0.08(-0.91%)
Jan 23, 2007	8.864	8.987	8.683	8.734	292,479	-0.12(-1.31%)
Jan 22, 2007	8.901	8.987	8.618	8.850	179,523	-0.02(-0.24%)
Jan 19, 2007	8.821	8.987	8.792	8.872	225,616	-0.02(-0.24%)
Jan 18, 2007	8.922	9.118	8.893	8.893	964,901	-0.07(-0.81%)
Jan 17, 2007	9.277	9.277	8.951	8.966	449,299	-0.30(-3.28%)
Jan 16, 2007	9.277	9.364	9.212	9.270	775,216	+0.33(+3.73%)
Jan 12, 2007	8.814	9.002	8.719	8.937	200,052	+0.14(+1.56%)
Jan 11, 2007	8.814	8.828	8.763	8.799	123,933	+0.02(+0.25%)
Jan 10, 2007	8.712	8.806	8.698	8.777	100,806	+0.04(+0.41%)
Jan 09, 2007	8.756	8.763	8.662	8.741	160,435	-0.01(-0.08%)
Jan 08, 2007	8.705	8.763	8.640	8.748	184,378	+0.09(+1.00%)
Jan 05, 2007	8.676	8.727	8.618	8.662	423,965	-0.01(-0.08%)
Jan 04, 2007	8.654	8.691	8.604	8.669	420,555	+0.05(+0.59%)
Jan 03, 2007	8.625	8.741	8.538	8.618	439,422	+0.02(+0.25%)
Dec 29, 2006	8.691	8.763	8.582	8.596	305,684	-0.09(-1.00%)
Dec 28, 2006	8.741	8.951	8.676	8.683	439,743	-0.01(-0.08%)
Dec 27, 2006	8.669	8.727	8.654	8.691	237,573	+0.02(+0.25%)
Dec 26, 2006	8.625	8.705	8.625	8.669	135,642	+0.01(+0.17%)
Dec 22, 2006	8.698	8.698	8.560	8.654	74,624	-0.01(-0.08%)
Dec 21, 2006	8.705	8.770	8.596	8.662	485,324	+0.01(+0.17%)
Dec 20, 2006	8.582	8.835	8.553	8.647	236,392	+0.11(+1.27%)
Dec 19, 2006	8.328	8.691	8.314	8.538	138,155	+0.19(+2.25%)
Dec 18, 2006	8.314	8.633	8.314	8.350	489,672	+0.04(+0.44%)
Dec 15, 2006	8.423	8.488	8.292	8.314	268,938	-0.09(-1.03%)
Dec 14, 2006	8.560	8.567	8.336	8.401	294,668	-0.11(-1.28%)
Dec 13, 2006	8.488	8.582	8.401	8.509	200,871	+0.12(+1.47%)
Dec 12, 2006	8.589	8.618	8.328	8.386	330,740	-0.24(-2.77%)
Dec 11, 2006	8.654	8.654	8.584	8.625	234,975	-0.02(-0.25%)
Dec 08, 2006	8.633	8.676	8.567	8.647	182,480	+0.03(+0.34%)
Dec 07, 2006	8.691	8.698	8.546	8.618	149,903	-0.07(-0.75%)
Dec 06, 2006	8.691	8.763	8.575	8.683	316,456	-0.01(-0.08%)
Dec 05, 2006	8.691	8.777	8.676	8.691	346,661	+0.00(+0.00%)
Dec 04, 2006	8.473	8.698	8.466	8.691	307,947	+0.20(+2.30%)
Dec 01, 2006	8.488	8.589	8.386	8.495	226,815	-0.04(-0.42%)
Nov 30, 2006	8.111	8.582	8.111	8.531	349,346	+0.49(+6.13%)
Nov 29, 2006	7.966	8.060	7.865	8.039	308,386	+0.11(+1.37%)
Nov 28, 2006	7.887	7.945	7.887	7.930	204,847	+0.04(+0.46%)
Nov 27, 2006	7.908	7.908	7.771	7.894	128,921	+0.07(+0.93%)
Nov 24, 2006	7.843	7.916	7.793	7.821	123,908	-0.09(-1.19%)
Nov 22, 2006	7.952	7.974	7.887	7.916	87,148	-0.01(-0.18%)
Nov 21, 2006	7.858	7.930	7.850	7.930	95,200	+0.09(+1.11%)
Nov 20, 2006	7.872	7.981	7.843	7.843	145,398	-0.02(-0.28%)
Nov 17, 2006	7.966	7.966	7.771	7.865	102,924	-0.10(-1.27%)
Nov 16, 2006	7.720	7.966	7.713	7.966	228,979	+0.21(+2.71%)
Nov 15, 2006	7.764	7.771	7.713	7.756	146,188	+0.01(+0.09%)
Nov 14, 2006	7.756	7.764	7.604	7.749	338,124	+0.02(+0.28%)
Nov 13, 2006	7.554	7.727	7.546	7.727	308,701	+0.12(+1.62%)
Nov 10, 2006	7.525	7.619	7.510	7.604	526,722	+0.07(+0.86%)
Nov 09, 2006	7.640	7.677	7.459	7.539	182,713	-0.09(-1.23%)
Nov 08, 2006	7.459	7.669	7.423	7.633	321,754	+0.14(+1.93%)
Nov 07, 2006	7.242	7.539	7.119	7.488	652,791	+0.52(+7.48%)
Nov 06, 2006	7.068	7.083	6.887	6.967	67,680	+0.00(+0.00%)
Nov 03, 2006	6.952	7.090	6.786	6.967	162,374	+0.07(+0.94%)
Nov 02, 2006	6.750	7.003	6.641	6.902	217,864	+0.09(+1.38%)
Nov 01, 2006	6.996	7.061	6.728	6.808	118,317	-0.22(-3.09%)
Oct 31, 2006	7.003	7.047	6.844	7.025	814,673	+0.00(+0.00%)
Oct 30, 2006	6.648	7.119	6.619	7.025	90,887	+0.33(+4.86%)
Oct 27, 2006	6.663	6.764	6.663	6.699	57,998	-0.01(-0.22%)
Oct 26, 2006	6.728	6.837	6.655	6.713	93,881	+0.05(+0.76%)
Oct 25, 2006	6.692	6.866	6.612	6.663	33,785	-0.06(-0.86%)
Oct 24, 2006	6.721	6.764	6.576	6.721	35,935	-0.05(-0.75%)
Oct 23, 2006	6.655	6.800	6.576	6.771	111,133	+0.06(+0.86%)
Oct 20, 2006	6.894	6.894	6.677	6.713	42,176	-0.13(-1.90%)
Oct 19, 2006	6.721	6.894	6.663	6.844	77,691	+0.12(+1.83%)
Oct 18, 2006	6.793	6.923	6.677	6.721	98,628	-0.05(-0.75%)
Oct 17, 2006	6.837	6.894	6.757	6.771	89,239	-0.12(-1.79%)
Oct 16, 2006	6.996	7.010	6.829	6.894	115,946	-0.09(-1.24%)
Oct 13, 2006	6.945	7.083	6.837	6.981	59,809	+0.07(+1.05%)
Oct 12, 2006	7.003	7.090	6.858	6.909	158,253	-0.03(-0.42%)
Oct 11, 2006	6.909	7.068	6.837	6.938	62,345	-0.09(-1.34%)
Oct 10, 2006	7.097	7.097	6.923	7.032	45,254	-0.07(-0.92%)
Oct 09, 2006	7.032	7.097	6.902	7.097	41,819	+0.02(+0.31%)
Oct 06, 2006	6.974	7.097	6.923	7.076	112,102	+0.05(+0.72%)
Oct 05, 2006	6.952	7.039	6.800	7.025	83,348	+0.15(+2.21%)
Oct 04, 2006	6.663	6.902	6.525	6.873	60,087	+0.21(+3.15%)
Oct 03, 2006	6.663	6.873	6.518	6.663	44,716	-0.04(-0.65%)
Oct 02, 2006	6.808	6.952	6.612	6.706	27,776	-0.13(-1.91%)
Sep 29, 2006	7.010	7.061	6.751	6.837	114,669	-0.13(-1.87%)
Sep 28, 2006	6.981	7.039	6.844	6.967	29,484	+0.01(+0.21%)
Sep 27, 2006	6.880	6.967	6.851	6.952	63,368	+0.04(+0.52%)
Sep 26, 2006	6.931	6.952	6.822	6.916	62,662	+0.01(+0.10%)
Sep 25, 2006	6.974	7.054	6.858	6.909	65,387	-0.08(-1.14%)
Sep 22, 2006	6.945	7.148	6.699	6.989	90,223	+0.01(+0.10%)
Sep 21, 2006	7.061	7.061	6.923	6.981	33,842	-0.07(-1.03%)
Sep 20, 2006	7.054	7.097	6.931	7.054	43,042	+0.07(+1.04%)
Sep 19, 2006	6.974	7.018	6.641	6.981	76,617	-0.01(-0.10%)
Sep 18, 2006	7.018	7.018	6.844	6.989	33,234	-0.03(-0.41%)
Sep 15, 2006	6.989	7.170	6.598	7.018	293,057	+0.11(+1.57%)
Sep 14, 2006	6.866	6.931	6.808	6.909	35,038	-0.01(-0.10%)
Sep 13, 2006	6.880	6.923	6.800	6.916	37,763	+0.00(+0.00%)
Sep 12, 2006	6.721	6.923	6.619	6.916	42,500	+0.22(+3.36%)
Sep 11, 2006	6.808	6.894	6.641	6.692	53,217	-0.14(-2.01%)
Sep 08, 2006	6.967	7.003	6.822	6.829	62,512	-0.17(-2.48%)
Sep 07, 2006	7.054	7.054	6.952	7.003	70,007	-0.07(-0.92%)
Sep 06, 2006	6.931	7.097	6.931	7.068	122,617	+0.07(+1.04%)
Sep 05, 2006	6.938	7.058	6.757	6.996	140,357	+0.08(+1.15%)
Sep 01, 2006	6.866	6.945	6.779	6.916	58,971	+0.07(+1.06%)
Aug 31, 2006	6.844	6.873	6.779	6.844	72,197	+0.03(+0.43%)
Aug 30, 2006	6.735	6.829	6.518	6.815	50,577	+0.05(+0.75%)
Aug 29, 2006	6.612	6.786	6.525	6.764	75,784	+0.17(+2.52%)
Aug 28, 2006	6.670	6.735	6.598	6.598	34,571	-0.07(-0.98%)
Aug 25, 2006	6.619	6.728	6.569	6.663	31,311	+0.04(+0.66%)
Aug 24, 2006	6.532	6.786	6.503	6.619	92,725	+0.11(+1.67%)
Aug 23, 2006	6.619	6.655	6.511	6.511	638,651	-0.08(-1.21%)
Aug 22, 2006	6.605	6.655	6.532	6.590	60,990	-0.02(-0.33%)
Aug 21, 2006	6.692	6.757	6.540	6.612	185,247	-0.09(-1.30%)
Aug 18, 2006	6.757	6.757	6.612	6.699	127,877	-0.01(-0.22%)
Aug 17, 2006	6.627	6.764	6.612	6.713	143,755	+0.09(+1.42%)
Aug 16, 2006	6.641	6.699	6.474	6.619	54,496	+0.05(+0.77%)
Aug 15, 2006	6.627	6.677	6.518	6.569	120,927	+0.07(+1.00%)
Aug 14, 2006	6.569	6.677	6.474	6.503	116,825	-0.01(-0.22%)
Aug 11, 2006	6.402	6.569	6.337	6.518	52,026	+0.12(+1.93%)
Aug 10, 2006	6.373	6.453	6.235	6.395	95,509	+0.03(+0.46%)
Aug 09, 2006	6.735	6.735	6.315	6.366	115,553	-0.22(-3.41%)
Aug 08, 2006	6.598	6.634	6.525	6.590	157,871	+0.04(+0.66%)
Aug 07, 2006	6.482	6.583	6.409	6.547	117,627	+0.04(+0.67%)
Aug 04, 2006	6.634	6.634	6.453	6.503	90,788	-0.04(-0.55%)
Aug 03, 2006	6.337	6.569	6.337	6.540	72,314	+0.15(+2.38%)
Aug 02, 2006	6.503	6.518	6.286	6.388	43,918	-0.06(-0.90%)
Aug 01, 2006	6.511	6.569	6.373	6.445	78,972	-0.13(-1.98%)
Jul 31, 2006	6.460	6.583	6.351	6.576	161,352	+0.16(+2.48%)
Jul 28, 2006	6.511	6.511	6.337	6.417	51,432	+0.04(+0.57%)
Jul 27, 2006	6.474	6.503	6.293	6.380	96,350	-0.03(-0.45%)
Jul 26, 2006	6.301	6.467	6.163	6.409	151,686	+0.05(+0.80%)
Jul 25, 2006	6.228	6.417	6.228	6.359	205,329	+0.11(+1.74%)
Jul 24, 2006	6.264	6.264	6.149	6.250	63,152	+0.05(+0.82%)
Jul 21, 2006	6.192	6.250	6.149	6.199	99,540	-0.03(-0.47%)
Jul 20, 2006	6.322	6.445	6.188	6.228	208,161	-0.05(-0.81%)
Jul 19, 2006	6.149	6.453	6.149	6.279	109,838	+0.12(+2.00%)
Jul 18, 2006	6.235	6.359	5.953	6.156	67,535	-0.07(-1.16%)
Jul 17, 2006	6.163	6.272	6.083	6.228	171,071	+0.17(+2.87%)
Jul 14, 2006	6.141	6.221	6.004	6.054	90,642	-0.01(-0.12%)
Jul 13, 2006	6.228	6.359	6.011	6.062	134,897	-0.20(-3.24%)
Jul 12, 2006	6.344	6.467	6.250	6.264	313,331	-0.09(-1.48%)
Jul 11, 2006	6.192	6.424	6.134	6.359	105,078	+0.14(+2.33%)
Jul 10, 2006	6.250	6.482	6.170	6.214	60,947	+0.01(+0.12%)
Jul 07, 2006	6.409	6.511	6.136	6.206	120,014	-0.22(-3.49%)
Jul 06, 2006	6.402	6.498	6.308	6.431	158,007	+0.06(+0.91%)
Jul 05, 2006	6.366	6.525	6.228	6.373	278,790	-0.09(-1.46%)
Jul 03, 2006	6.315	6.474	6.192	6.467	56,407	+0.18(+2.88%)
Jun 30, 2006	6.257	6.286	6.091	6.286	328,093	+0.04(+0.70%)
Jun 29, 2006	5.931	6.243	5.830	6.243	110,879	+0.34(+5.77%)
Jun 28, 2006	5.953	5.996	5.801	5.902	62,204	-0.04(-0.61%)
Jun 27, 2006	6.228	6.235	5.895	5.939	140,127	-0.28(-4.43%)
Jun 26, 2006	6.054	6.228	5.989	6.214	50,675	+0.22(+3.75%)
Jun 23, 2006	6.105	6.105	5.982	5.989	870,396	-0.14(-2.25%)
Jun 22, 2006	6.235	6.235	6.083	6.127	155,337	-0.16(-2.53%)
Jun 21, 2006	6.235	6.337	5.982	6.286	742,995	+0.04(+0.58%)
Jun 20, 2006	6.206	6.315	6.149	6.250	123,922	+0.07(+1.17%)
Jun 19, 2006	6.330	6.366	6.091	6.178	83,571	-0.10(-1.61%)
Jun 16, 2006	6.330	6.518	6.134	6.279	840,308	+0.08(+1.28%)
Jun 15, 2006	6.250	6.322	6.185	6.199	172,592	+0.04(+0.71%)
Jun 14, 2006	6.091	6.257	5.975	6.156	127,200	+0.09(+1.55%)
Jun 13, 2006	5.975	6.149	5.953	6.062	134,973	+0.05(+0.84%)
Jun 12, 2006	6.214	6.221	5.960	6.011	115,855	-0.23(-3.71%)
Jun 09, 2006	6.359	6.431	6.206	6.243	223,528	-0.11(-1.71%)
Jun 08, 2006	5.967	6.431	5.902	6.351	226,102	+0.42(+7.08%)
Jun 07, 2006	6.156	6.206	5.902	5.931	130,467	-0.18(-2.96%)
Jun 06, 2006	6.004	6.250	5.946	6.112	87,478	+0.10(+1.69%)
Jun 05, 2006	6.395	6.445	5.996	6.011	140,635	-0.43(-6.74%)
Jun 02, 2006	6.547	6.583	6.344	6.445	67,693	-0.04(-0.56%)
Jun 01, 2006	6.395	6.496	6.351	6.482	111,238	+0.12(+1.82%)
May 31, 2006	6.091	6.424	6.018	6.366	784,361	+0.32(+5.27%)
May 30, 2006	6.185	6.503	6.011	6.047	70,022	-0.19(-3.02%)
May 26, 2006	6.445	6.518	6.206	6.235	33,854	-0.16(-2.49%)
May 25, 2006	6.380	6.547	6.293	6.395	56,540	+0.08(+1.26%)
May 24, 2006	6.018	6.612	6.018	6.315	102,646	+0.25(+4.06%)
May 23, 2006	6.467	6.576	6.011	6.069	127,554	-0.33(-5.20%)
May 22, 2006	6.590	6.590	6.344	6.402	93,563	-0.28(-4.23%)
May 19, 2006	6.634	6.757	6.554	6.684	66,870	+0.05(+0.76%)
May 18, 2006	6.663	6.757	6.583	6.634	64,082	-0.03(-0.43%)
May 17, 2006	6.489	6.786	6.482	6.663	131,330	+0.13(+1.94%)
May 16, 2006	6.098	6.540	6.098	6.536	106,154	+0.39(+6.43%)
May 15, 2006	6.293	6.366	6.018	6.141	88,428	-0.20(-3.09%)
May 12, 2006	6.561	6.619	6.301	6.337	100,746	-0.26(-3.95%)
May 11, 2006	6.655	6.866	6.554	6.598	1,482,375	-0.10(-1.51%)
May 10, 2006	6.670	6.808	6.554	6.699	74,729	+0.03(+0.43%)
May 09, 2006	6.880	6.989	6.634	6.670	110,575	-0.24(-3.46%)
May 08, 2006	7.061	7.061	6.750	6.909	118,381	-0.10(-1.45%)
May 05, 2006	6.663	7.025	6.663	7.010	398,275	+0.37(+5.56%)
May 04, 2006	6.619	6.793	6.561	6.641	157,973	+0.04(+0.55%)
May 03, 2006	6.627	6.786	6.518	6.605	119,624	-0.06(-0.87%)
May 02, 2006	6.699	6.779	6.590	6.663	211,125	+0.03(+0.44%)
May 01, 2006	6.489	6.822	6.489	6.634	175,697	+0.12(+1.78%)
Apr 28, 2006	6.467	6.532	6.359	6.518	70,421	-0.01(-0.11%)
Apr 27, 2006	6.583	6.713	6.489	6.525	45,699	-0.13(-1.91%)
Apr 26, 2006	6.569	6.663	6.569	6.652	150,181	+0.00(+0.00%)
Apr 25, 2006	6.532	6.670	6.474	6.652	219,151	+0.11(+1.60%)
Apr 24, 2006	6.576	6.677	6.503	6.547	30,793	-0.07(-0.99%)
Apr 21, 2006	6.612	6.648	6.438	6.612	56,875	-0.03(-0.44%)
Apr 20, 2006	6.641	6.808	6.612	6.641	78,613	-0.04(-0.54%)
Apr 19, 2006	6.713	6.721	6.648	6.677	127,556	-0.03(-0.43%)
Apr 18, 2006	6.532	6.800	6.532	6.706	413,885	+0.18(+2.77%)
Apr 17, 2006	6.482	6.525	6.286	6.525	146,240	+0.04(+0.67%)
Apr 13, 2006	6.417	6.590	6.402	6.482	244,729	+0.04(+0.56%)
Apr 12, 2006	6.330	6.460	6.279	6.445	185,045	+0.12(+1.83%)
Apr 11, 2006	6.569	6.583	6.199	6.330	88,120	-0.18(-2.78%)
Apr 10, 2006	6.431	6.663	6.431	6.511	40,098	+0.08(+1.24%)
Apr 07, 2006	6.569	6.735	6.417	6.431	59,732	-0.16(-2.42%)
Apr 06, 2006	6.641	6.663	6.532	6.590	40,667	-0.07(-1.09%)
Apr 05, 2006	6.728	6.728	6.518	6.663	122,522	-0.01(-0.11%)
Apr 04, 2006	6.684	6.699	6.605	6.670	116,676	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mercer Intl Inc (NQ: MERC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mercer Intl Inc (NQ: MERC )

Historical Prices

Sections

Services