Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.073 4.274 4.032 4.160 477,496 +0.07(+1.82%)
Mar 29, 2007 4.061 4.175 4.061 4.086 69,151 +0.04(+0.91%)
Mar 28, 2007 4.077 4.111 4.033 4.050 143,349 -0.02(-0.56%)
Mar 27, 2007 4.101 4.159 4.052 4.072 73,693 -0.04(-0.94%)
Mar 26, 2007 3.903 4.149 3.903 4.111 101,960 +0.19(+4.75%)
Mar 23, 2007 3.959 3.967 3.863 3.925 86,312 -0.03(-0.80%)
Mar 22, 2007 4.038 4.057 3.947 3.956 68,646 -0.06(-1.53%)
Mar 21, 2007 4.012 4.038 3.982 4.018 70,665 +0.03(+0.77%)
Mar 20, 2007 3.985 4.012 3.956 3.987 48,456 +0.00(+0.05%)
Mar 19, 2007 3.962 4.050 3.938 3.985 170,101 +0.11(+2.76%)
Mar 16, 2007 3.919 3.937 3.814 3.878 69,655 -0.03(-0.81%)
Mar 15, 2007 3.845 3.982 3.845 3.910 101,455 +0.08(+2.20%)
Mar 14, 2007 3.858 3.912 3.673 3.826 179,692 +0.04(+0.99%)
Mar 13, 2007 3.884 3.921 3.786 3.788 60,065 -0.10(-2.47%)
Mar 12, 2007 3.756 3.890 3.630 3.884 182,720 +0.07(+1.71%)
Mar 09, 2007 3.863 3.903 3.818 3.819 89,846 -0.00(-0.13%)
Mar 08, 2007 3.913 3.932 3.803 3.824 122,654 -0.04(-1.15%)
Mar 07, 2007 3.858 3.941 3.812 3.868 76,217 +0.01(+0.21%)
Mar 06, 2007 3.763 3.941 3.763 3.860 151,930 +0.11(+2.84%)
Mar 05, 2007 3.868 3.889 3.469 3.754 354,336 -0.21(-5.29%)
Mar 02, 2007 3.970 4.004 3.940 3.963 93,884 -0.03(-0.79%)
Mar 01, 2007 3.992 4.032 3.913 3.995 134,264 -0.02(-0.42%)
Feb 28, 2007 4.131 4.131 3.982 4.012 171,615 +0.04(+1.02%)
Feb 27, 2007 4.185 4.297 3.944 3.971 282,661 -0.33(-7.63%)
Feb 26, 2007 4.192 4.308 4.192 4.299 190,796 +0.10(+2.46%)
Feb 23, 2007 4.210 4.229 4.161 4.196 111,045 +0.00(+0.02%)
Feb 22, 2007 4.053 4.249 4.040 4.195 236,224 +0.14(+3.49%)
Feb 21, 2007 3.974 4.129 3.961 4.053 97,922 +0.04(+0.89%)
Feb 20, 2007 3.992 4.037 3.953 4.018 134,769 +0.02(+0.50%)
Feb 16, 2007 3.998 4.011 3.934 3.998 153,949 +0.00(+0.12%)
Feb 15, 2007 4.014 4.027 3.982 3.993 89,341 -0.05(-1.13%)
Feb 14, 2007 3.930 4.040 3.925 4.039 126,541 +0.07(+1.87%)
Feb 13, 2007 4.015 4.037 3.940 3.964 74,350 -0.05(-1.21%)
Feb 12, 2007 4.059 4.059 3.909 4.013 286,194 -0.05(-1.17%)
Feb 09, 2007 4.093 4.119 4.017 4.060 224,110 -0.06(-1.40%)
Feb 08, 2007 4.141 4.161 4.067 4.118 213,005 -0.08(-1.98%)
Feb 07, 2007 4.125 4.276 4.125 4.201 393,707 +0.09(+2.19%)
Feb 06, 2007 4.033 4.122 4.029 4.111 214,015 +0.07(+1.82%)
Feb 05, 2007 4.047 4.067 3.997 4.038 331,622 -0.01(-0.22%)
Feb 02, 2007 3.990 4.125 3.990 4.047 578,951 +0.08(+1.97%)
Feb 01, 2007 3.913 4.025 3.888 3.968 347,269 +0.00(+0.07%)
Jan 31, 2007 4.099 4.104 3.883 3.965 515,352 -0.13(-3.29%)
Jan 30, 2007 4.156 4.170 4.069 4.100 249,347 -0.05(-1.12%)
Jan 29, 2007 4.200 4.200 4.111 4.147 309,918 -0.04(-0.85%)
Jan 26, 2007 4.170 4.183 4.117 4.182 193,320 -0.00(-0.05%)
Jan 25, 2007 4.209 4.235 4.155 4.184 300,832 -0.02(-0.38%)
Jan 24, 2007 4.221 4.260 4.170 4.200 436,611 -0.02(-0.47%)
Jan 23, 2007 4.180 4.278 4.111 4.220 552,199 +0.00(+0.00%)
Jan 22, 2007 4.392 4.458 4.188 4.220 1,125,094 -0.17(-3.77%)
Jan 19, 2007 4.755 4.755 4.260 4.385 2,427,861 -0.69(-13.57%)
Jan 18, 2007 5.103 5.156 5.042 5.074 495,667 -0.03(-0.56%)
Jan 17, 2007 5.157 5.157 5.002 5.103 639,521 -0.05(-1.06%)
Jan 16, 2007 5.150 5.175 5.102 5.157 433,077 +0.07(+1.28%)
Jan 12, 2007 5.066 5.125 5.030 5.092 271,557 +0.03(+0.51%)
Jan 11, 2007 5.015 5.066 4.978 5.066 436,611 +0.05(+1.01%)
Jan 10, 2007 4.969 5.026 4.869 5.015 507,781 +0.05(+1.00%)
Jan 09, 2007 5.002 5.097 4.953 4.966 489,610 -0.04(-0.73%)
Jan 08, 2007 5.151 5.171 4.984 5.002 660,216 -0.05(-0.98%)
Jan 05, 2007 5.299 5.501 4.875 5.052 1,934,213 +0.01(+0.24%)
Jan 04, 2007 5.141 5.141 4.885 5.040 583,494 -0.06(-1.20%)
Jan 03, 2007 5.110 5.201 5.094 5.102 480,524 +0.03(+0.59%)
Dec 29, 2006 5.073 5.130 5.071 5.072 118,616 -0.06(-1.16%)
Dec 28, 2006 4.983 5.166 4.983 5.131 286,194 +0.09(+1.85%)
Dec 27, 2006 5.025 5.052 4.936 5.038 239,252 +0.01(+0.26%)
Dec 26, 2006 5.103 5.151 5.003 5.025 370,488 -0.07(-1.34%)
Dec 22, 2006 5.152 5.194 5.093 5.094 210,986 -0.06(-1.12%)
Dec 21, 2006 5.133 5.206 5.044 5.151 277,109 +0.02(+0.35%)
Dec 20, 2006 5.137 5.250 5.127 5.133 338,689 +0.02(+0.31%)
Dec 19, 2006 4.943 5.121 4.824 5.117 297,804 +0.11(+2.30%)
Dec 18, 2006 5.048 5.212 4.960 5.002 394,212 -0.02(-0.41%)
Dec 15, 2006 4.993 5.150 4.924 5.023 491,124 +0.02(+0.48%)
Dec 14, 2006 4.950 5.194 4.923 4.999 403,297 +0.12(+2.46%)
Dec 13, 2006 4.716 4.903 4.700 4.880 248,338 +0.18(+3.77%)
Dec 12, 2006 4.742 4.826 4.647 4.702 289,223 -0.02(-0.42%)
Dec 11, 2006 4.656 4.771 4.642 4.722 302,851 +0.10(+2.27%)
Dec 08, 2006 4.656 4.681 4.584 4.617 302,346 -0.02(-0.43%)
Dec 07, 2006 4.630 4.676 4.616 4.637 346,260 +0.03(+0.69%)
Dec 06, 2006 4.480 4.646 4.477 4.605 228,148 +0.15(+3.36%)
Dec 05, 2006 4.487 4.580 4.441 4.456 648,607 +0.01(+0.18%)
Dec 04, 2006 4.368 4.542 4.359 4.448 700,092 +0.24(+5.65%)
Dec 01, 2006 4.202 4.245 4.139 4.210 170,101 -0.01(-0.28%)
Nov 30, 2006 4.095 4.238 4.087 4.222 352,317 +0.12(+2.85%)
Nov 29, 2006 4.141 4.235 4.083 4.105 227,643 -0.02(-0.38%)
Nov 28, 2006 3.999 4.160 3.978 4.121 446,201 +0.12(+3.05%)
Nov 27, 2006 3.986 4.000 3.957 3.999 92,874 +0.03(+0.82%)
Nov 24, 2006 3.987 3.990 3.962 3.966 14,637 -0.01(-0.27%)
Nov 22, 2006 3.982 4.012 3.943 3.977 69,151 -0.02(-0.47%)
Nov 21, 2006 3.977 4.011 3.950 3.996 91,360 +0.02(+0.52%)
Nov 20, 2006 4.037 4.037 3.963 3.975 176,158 -0.01(-0.17%)
Nov 17, 2006 3.934 4.051 3.915 3.982 326,575 +0.04(+0.93%)
Nov 16, 2006 3.920 3.958 3.905 3.946 156,978 +0.04(+0.91%)
Nov 15, 2006 3.809 3.934 3.809 3.910 204,424 +0.11(+2.81%)
Nov 14, 2006 3.645 3.828 3.645 3.803 153,444 +0.14(+3.76%)
Nov 13, 2006 3.690 3.730 3.649 3.665 192,815 -0.02(-0.56%)
Nov 10, 2006 3.705 3.708 3.670 3.686 42,903 -0.02(-0.51%)
Nov 09, 2006 3.698 3.730 3.667 3.705 139,311 -0.03(-0.87%)
Nov 08, 2006 3.655 3.778 3.635 3.737 82,274 +0.07(+1.84%)
Nov 07, 2006 3.729 3.749 3.665 3.670 142,845 -0.05(-1.44%)
Nov 06, 2006 3.639 3.737 3.603 3.724 298,308 +0.11(+3.01%)
Nov 03, 2006 3.498 3.639 3.498 3.615 260,452 +0.10(+2.76%)
Nov 02, 2006 3.512 3.608 3.427 3.518 275,595 +0.01(+0.17%)
Nov 01, 2006 3.763 3.828 3.493 3.512 416,925 -0.23(-6.24%)
Oct 31, 2006 3.809 3.821 3.744 3.745 473,962 -0.06(-1.49%)
Oct 30, 2006 3.794 3.860 3.744 3.802 91,865 +0.04(+1.08%)
Oct 27, 2006 3.847 3.863 3.749 3.761 115,083 -0.09(-2.32%)
Oct 26, 2006 3.878 3.880 3.820 3.850 63,094 -0.02(-0.44%)
Oct 25, 2006 3.903 3.952 3.842 3.867 266,004 -0.02(-0.41%)
Oct 24, 2006 3.811 3.888 3.811 3.883 292,756 +0.06(+1.55%)
Oct 23, 2006 3.791 3.857 3.791 3.824 233,195 +0.04(+1.13%)
Oct 20, 2006 3.840 3.842 3.753 3.781 110,036 -0.06(-1.52%)
Oct 19, 2006 3.859 3.888 3.781 3.840 93,884 +0.00(+0.00%)
Oct 18, 2006 3.873 3.947 3.824 3.840 274,080 -0.01(-0.21%)
Oct 17, 2006 3.700 3.853 3.685 3.847 1,032,219 +0.17(+4.55%)
Oct 16, 2006 3.685 3.715 3.663 3.680 251,366 +0.01(+0.41%)
Oct 13, 2006 3.714 3.720 3.606 3.665 330,613 -0.05(-1.31%)
Oct 12, 2006 3.712 3.720 3.691 3.714 142,340 +0.00(+0.08%)
Oct 11, 2006 3.749 3.760 3.683 3.711 205,939 -0.06(-1.55%)
Oct 10, 2006 3.814 3.863 3.760 3.769 295,785 -0.07(-1.81%)
Oct 09, 2006 3.649 3.894 3.649 3.839 458,820 +0.19(+5.18%)
Oct 06, 2006 3.616 3.692 3.616 3.649 89,341 +0.02(+0.52%)
Oct 05, 2006 3.617 3.660 3.546 3.630 204,929 +0.00(+0.00%)
Oct 04, 2006 3.670 3.677 3.591 3.630 130,730 -0.03(-0.73%)
Oct 03, 2006 3.616 3.722 3.566 3.657 429,544 +0.02(+0.60%)
Oct 02, 2006 3.635 3.749 3.592 3.635 718,768 +0.02(+0.55%)
Sep 29, 2006 3.517 3.802 3.517 3.616 1,473,878 +0.45(+14.24%)
Sep 28, 2006 2.987 3.180 2.987 3.165 183,730 +0.20(+6.71%)
Sep 27, 2006 3.000 3.000 2.961 2.966 35,332 -0.02(-0.66%)
Sep 26, 2006 3.031 3.056 2.944 2.986 120,131 -0.06(-1.98%)
Sep 25, 2006 3.122 3.122 3.046 3.046 17,666 -0.07(-2.13%)
Sep 22, 2006 3.170 3.170 3.105 3.112 43,913 -0.06(-1.81%)
Sep 21, 2006 3.219 3.219 3.142 3.170 35,332 -0.06(-1.99%)
Sep 20, 2006 3.244 3.260 3.219 3.234 39,370 +0.01(+0.46%)
Sep 19, 2006 3.139 3.269 3.139 3.219 51,989 +0.07(+2.23%)
Sep 18, 2006 3.154 3.203 3.089 3.149 67,636 -0.00(-0.03%)
Sep 15, 2006 3.142 3.251 3.140 3.150 120,131 +0.00(+0.16%)
Sep 14, 2006 3.086 3.161 3.085 3.145 30,285 +0.06(+1.93%)
Sep 13, 2006 3.005 3.086 3.005 3.086 39,875 +0.08(+2.81%)
Sep 12, 2006 2.957 3.006 2.952 3.001 52,999 +0.04(+1.27%)
Sep 11, 2006 3.021 3.036 2.884 2.964 180,196 -0.13(-4.19%)
Sep 08, 2006 3.127 3.158 3.030 3.094 45,427 -0.04(-1.30%)
Sep 07, 2006 3.170 3.170 3.058 3.134 85,807 -0.04(-1.31%)
Sep 06, 2006 3.234 3.259 3.155 3.176 125,178 -0.03(-1.05%)
Sep 05, 2006 2.987 3.284 2.973 3.209 301,842 +0.22(+7.28%)
Sep 01, 2006 3.031 3.031 2.974 2.992 47,951 -0.05(-1.79%)
Aug 31, 2006 3.209 3.219 2.950 3.046 403,297 -0.16(-5.09%)
Aug 30, 2006 3.117 3.218 3.117 3.209 81,265 +0.08(+2.47%)
Aug 29, 2006 3.080 3.165 3.055 3.132 128,711 +0.04(+1.22%)
Aug 28, 2006 2.962 3.106 2.952 3.095 90,855 +0.11(+3.82%)
Aug 25, 2006 2.873 3.037 2.824 2.981 217,548 +0.09(+2.98%)
Aug 24, 2006 3.031 3.031 2.824 2.894 331,622 -0.15(-4.88%)
Aug 23, 2006 3.134 3.165 2.986 3.043 147,892 -0.08(-2.60%)
Aug 22, 2006 3.101 3.144 3.101 3.124 91,360 +0.02(+0.61%)
Aug 21, 2006 3.149 3.152 3.046 3.105 158,492 -0.03(-1.01%)
Aug 18, 2006 3.113 3.145 3.032 3.137 217,043 +0.05(+1.57%)
Aug 17, 2006 3.163 3.163 2.984 3.089 389,164 -0.07(-2.32%)
Aug 16, 2006 3.165 3.202 3.135 3.162 151,930 -0.00(-0.09%)
Aug 15, 2006 3.110 3.237 3.110 3.165 163,035 +0.06(+2.08%)
Aug 14, 2006 3.049 3.160 3.039 3.101 177,168 +0.06(+2.02%)
Aug 11, 2006 3.016 3.102 2.992 3.039 255,909 +0.02(+0.59%)
Aug 10, 2006 3.105 3.132 2.992 3.021 186,253 -0.10(-3.27%)
Aug 09, 2006 3.120 3.166 3.106 3.123 101,455 +0.03(+0.93%)
Aug 08, 2006 3.031 3.160 3.031 3.095 155,968 +0.07(+2.43%)
Aug 07, 2006 3.056 3.067 2.972 3.021 193,825 -0.05(-1.61%)
Aug 04, 2006 3.026 3.110 3.026 3.071 141,835 +0.05(+1.54%)
Aug 03, 2006 3.071 3.071 3.006 3.024 69,655 -0.04(-1.17%)
Aug 02, 2006 2.986 3.071 2.986 3.060 236,729 +0.10(+3.21%)
Aug 01, 2006 2.972 2.987 2.922 2.965 182,720 -0.01(-0.23%)
Jul 31, 2006 3.045 3.045 2.902 2.972 308,908 -0.05(-1.61%)
Jul 28, 2006 3.039 3.126 3.001 3.020 317,489 -0.01(-0.29%)
Jul 27, 2006 3.071 3.100 2.982 3.029 363,422 -0.04(-1.32%)
Jul 26, 2006 2.952 3.091 2.932 3.070 361,403 +0.10(+3.30%)
Jul 25, 2006 2.893 3.031 2.893 2.972 426,516 +0.08(+2.74%)
Jul 24, 2006 2.824 2.922 2.823 2.893 261,461 +0.06(+1.96%)
Jul 21, 2006 2.858 2.871 2.792 2.837 137,292 -0.02(-0.83%)
Jul 20, 2006 2.889 2.917 2.844 2.861 196,853 -0.04(-1.26%)
Jul 19, 2006 2.883 2.909 2.872 2.897 203,415 +0.02(+0.86%)
Jul 18, 2006 2.774 2.892 2.764 2.873 196,853 +0.06(+2.18%)
Jul 17, 2006 2.750 2.889 2.750 2.811 267,519 +0.08(+2.79%)
Jul 14, 2006 2.854 2.858 2.680 2.735 309,918 -0.13(-4.50%)
Jul 13, 2006 2.915 2.915 2.839 2.864 187,263 -0.04(-1.43%)
Jul 12, 2006 2.907 2.937 2.858 2.905 217,548 +0.01(+0.38%)
Jul 11, 2006 2.741 2.907 2.741 2.894 329,603 +0.16(+5.79%)
Jul 10, 2006 2.602 2.736 2.595 2.736 249,852 +0.14(+5.54%)
Jul 07, 2006 2.603 2.654 2.556 2.592 399,764 -0.02(-0.80%)
Jul 06, 2006 2.615 2.655 2.583 2.613 199,377 +0.00(+0.11%)
Jul 05, 2006 2.640 2.713 2.577 2.610 302,346 -0.02(-0.68%)
Jul 03, 2006 2.615 2.686 2.606 2.628 302,851 +0.03(+1.22%)
Jun 30, 2006 2.650 2.724 2.556 2.596 553,209 +0.17(+6.98%)
Jun 29, 2006 2.288 2.427 2.288 2.427 116,597 +0.15(+6.52%)
Jun 28, 2006 2.303 2.311 2.229 2.278 48,456 -0.03(-1.29%)
Jun 27, 2006 2.353 2.353 2.289 2.308 61,075 -0.06(-2.35%)
Jun 26, 2006 2.381 2.381 2.337 2.364 148,902 -0.02(-0.79%)
Jun 23, 2006 2.363 2.471 2.363 2.382 194,329 +0.02(+1.05%)
Jun 22, 2006 2.358 2.358 2.352 2.358 46,437 -0.01(-0.33%)
Jun 21, 2006 2.268 2.372 2.268 2.366 114,074 +0.10(+4.51%)
Jun 20, 2006 2.278 2.278 2.263 2.263 50,475 -0.01(-0.44%)
Jun 19, 2006 2.249 2.288 2.246 2.273 38,361 +0.02(+1.01%)
Jun 16, 2006 2.146 2.286 2.145 2.251 147,387 +0.10(+4.85%)
Jun 15, 2006 2.140 2.165 2.130 2.147 91,360 +0.01(+0.32%)
Jun 14, 2006 2.115 2.183 2.114 2.140 219,567 +0.02(+1.08%)
Jun 13, 2006 2.174 2.174 2.113 2.117 220,577 -0.07(-3.30%)
Jun 12, 2006 2.244 2.244 2.189 2.189 103,979 -0.05(-2.21%)
Jun 09, 2006 2.268 2.268 2.238 2.239 63,094 -0.03(-1.31%)
Jun 08, 2006 2.264 2.276 2.261 2.268 41,894 +0.00(+0.00%)
Jun 07, 2006 2.278 2.282 2.260 2.268 77,227 -0.01(-0.61%)
Jun 06, 2006 2.269 2.282 2.268 2.282 12,618 +0.01(+0.61%)
Jun 05, 2006 2.278 2.287 2.259 2.268 67,132 -0.01(-0.43%)
Jun 02, 2006 2.268 2.284 2.262 2.278 84,798 -0.00(-0.09%)
Jun 01, 2006 2.249 2.304 2.245 2.280 73,189 +0.04(+1.63%)
May 31, 2006 2.214 2.249 2.214 2.244 29,780 +0.02(+0.89%)
May 30, 2006 2.174 2.249 2.174 2.224 72,684 +0.05(+2.46%)
May 26, 2006 2.174 2.174 2.160 2.170 5,552 -0.01(-0.27%)
May 25, 2006 2.189 2.189 2.164 2.176 29,780 -0.02(-1.04%)
May 24, 2006 2.222 2.222 2.199 2.199 12,618 -0.03(-1.33%)
May 23, 2006 2.229 2.238 2.229 2.229 6,057 -0.01(-0.31%)
May 22, 2006 2.254 2.263 2.231 2.236 11,609 -0.01(-0.53%)
May 19, 2006 2.268 2.268 2.248 2.248 13,628 -0.03(-1.35%)
May 18, 2006 2.229 2.311 2.223 2.278 57,541 +0.05(+2.18%)
May 17, 2006 2.233 2.236 2.230 2.230 2,523 -0.01(-0.27%)
May 16, 2006 2.249 2.249 2.228 2.236 16,152 -0.03(-1.18%)
May 15, 2006 2.306 2.306 2.252 2.262 27,761 -0.04(-1.81%)
May 12, 2006 2.353 2.353 2.296 2.304 38,361 -0.05(-2.27%)
May 11, 2006 2.377 2.377 2.358 2.358 60,570 -0.02(-0.92%)
May 10, 2006 2.407 2.407 2.379 2.379 7,571 -0.02(-0.95%)
May 09, 2006 2.387 2.402 2.368 2.402 72,684 +0.01(+0.37%)
May 08, 2006 2.410 2.418 2.393 2.393 50,980 -0.02(-0.66%)
May 05, 2006 2.392 2.422 2.391 2.409 43,408 +0.02(+0.87%)
May 04, 2006 2.336 2.392 2.336 2.388 58,551 +0.05(+2.29%)
May 03, 2006 2.330 2.338 2.316 2.335 51,989 +0.00(+0.21%)
May 02, 2006 2.295 2.332 2.283 2.330 90,350 +0.03(+1.47%)
May 01, 2006 2.304 2.308 2.250 2.296 271,052 -0.08(-3.42%)
Apr 28, 2006 2.403 2.403 2.372 2.377 40,380 -0.04(-1.56%)
Apr 27, 2006 2.402 2.417 2.402 2.415 12,114 +0.01(+0.25%)
Apr 26, 2006 2.401 2.412 2.392 2.409 71,170 +0.01(+0.33%)
Apr 25, 2006 2.417 2.419 2.387 2.401 43,913 -0.00(-0.04%)
Apr 24, 2006 2.402 2.432 2.389 2.402 311,937 +0.00(+0.17%)
Apr 21, 2006 2.298 2.398 2.291 2.398 406,830 +0.11(+4.62%)
Apr 20, 2006 2.268 2.293 2.268 2.292 71,170 +0.01(+0.61%)
Apr 19, 2006 2.318 2.318 2.229 2.278 102,464 -0.05(-2.09%)
Apr 18, 2006 2.391 2.408 2.309 2.327 140,826 -0.09(-3.69%)
Apr 17, 2006 2.420 2.425 2.402 2.416 84,293 -0.00(-0.20%)
Apr 13, 2006 2.431 2.433 2.412 2.421 76,217 -0.01(-0.41%)
Apr 12, 2006 2.442 2.447 2.417 2.431 96,912 -0.01(-0.45%)
Apr 11, 2006 2.465 2.482 2.442 2.442 137,292 -0.01(-0.60%)
Apr 10, 2006 2.472 2.491 2.457 2.457 307,394 +0.04(+1.64%)
Apr 07, 2006 2.511 2.576 2.417 2.417 411,878 -0.04(-1.61%)
Apr 06, 2006 2.417 2.460 2.397 2.457 112,559 +0.05(+1.89%)
Apr 05, 2006 2.357 2.417 2.340 2.411 82,779 +0.06(+2.48%)
Apr 04, 2006 2.427 2.427 2.353 2.353 76,722 -0.08(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.