Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	97.55	97.71	95.38	95.38	1,289,563	+1.06(+1.13%)
Jul 30, 2007	92.91	94.65	92.64	94.31	743,160	+1.48(+1.60%)
Jul 27, 2007	93.14	94.44	92.23	92.83	860,185	-0.44(-0.47%)
Jul 26, 2007	94.70	95.49	92.47	93.27	1,185,398	-4.61(-4.71%)
Jul 25, 2007	97.99	98.21	96.45	97.88	949,918	-0.55(-0.56%)
Jul 24, 2007	100.31	100.50	98.00	98.43	895,907	-2.49(-2.47%)
Jul 23, 2007	100.27	101.59	99.62	100.92	583,982	+0.81(+0.81%)
Jul 20, 2007	101.28	101.48	99.86	100.11	837,323	-2.52(-2.46%)
Jul 19, 2007	102.82	103.23	101.88	102.63	454,955	+0.08(+0.08%)
Jul 18, 2007	102.21	102.79	101.34	102.56	611,988	-0.69(-0.67%)
Jul 17, 2007	104.07	104.24	103.19	103.25	382,082	-0.77(-0.74%)
Jul 16, 2007	103.89	104.57	103.84	104.02	289,062	+0.15(+0.14%)
Jul 13, 2007	103.77	104.24	103.46	103.87	185,897	+1.06(+1.03%)
Jul 12, 2007	100.96	102.94	100.87	102.81	322,498	+1.30(+1.28%)
Jul 11, 2007	99.86	101.61	99.65	101.52	345,360	+0.78(+0.77%)
Jul 10, 2007	101.62	102.39	100.52	100.74	382,653	-2.88(-2.78%)
Jul 09, 2007	103.75	103.98	103.14	103.63	147,746	+0.03(+0.03%)
Jul 06, 2007	102.89	103.62	102.57	103.60	184,468	+1.41(+1.38%)
Jul 05, 2007	102.86	102.91	101.53	102.19	245,481	-1.36(-1.31%)
Jul 03, 2007	103.16	103.69	103.07	103.55	162,892	+1.39(+1.36%)
Jul 02, 2007	101.76	102.29	101.61	102.16	254,769	+0.86(+0.85%)
Jun 29, 2007	101.55	102.12	100.74	101.30	293,206	+0.78(+0.78%)
Jun 28, 2007	100.00	101.27	99.74	100.51	333,786	+0.01(+0.01%)
Jun 27, 2007	98.92	100.80	98.36	100.50	595,806	-0.71(-0.70%)
Jun 26, 2007	101.44	102.10	100.97	101.20	264,342	-0.62(-0.61%)
Jun 25, 2007	101.48	103.00	101.21	101.83	435,522	-0.84(-0.82%)
Jun 22, 2007	103.84	104.36	102.39	102.67	553,404	-2.11(-2.02%)
Jun 21, 2007	103.77	104.94	103.35	104.78	568,265	-0.51(-0.49%)
Jun 20, 2007	107.26	107.26	105.12	105.29	287,204	-0.85(-0.80%)
Jun 19, 2007	105.84	106.36	105.79	106.15	117,168	+0.64(+0.61%)
Jun 18, 2007	106.11	106.26	105.26	105.50	178,895	+0.98(+0.94%)
Jun 15, 2007	104.77	105.14	104.45	104.52	227,906	+1.92(+1.87%)
Jun 14, 2007	101.75	102.78	101.75	102.61	247,053	+1.07(+1.05%)
Jun 13, 2007	100.86	101.63	100.39	101.53	177,609	+1.69(+1.70%)
Jun 12, 2007	100.53	101.53	99.84	99.84	239,623	-2.20(-2.16%)
Jun 11, 2007	101.72	102.58	101.20	102.05	298,778	+1.51(+1.50%)
Jun 08, 2007	99.85	100.58	98.96	100.53	232,478	+0.98(+0.98%)
Jun 07, 2007	101.37	102.03	99.39	99.55	423,091	-2.90(-2.83%)
Jun 06, 2007	103.26	103.63	102.39	102.45	293,348	-2.95(-2.80%)
Jun 05, 2007	105.12	105.78	104.73	105.40	258,877	-0.29(-0.28%)
Jun 04, 2007	105.52	105.89	105.32	105.69	267,486	-0.92(-0.87%)
Jun 01, 2007	106.61	106.77	105.98	106.61	365,611	+0.17(+0.16%)
May 31, 2007	107.18	107.46	106.17	106.45	226,048	+0.15(+0.14%)
May 30, 2007	104.65	106.38	104.57	106.29	175,609	+0.46(+0.44%)
May 29, 2007	106.15	106.53	105.57	105.83	145,745	+0.06(+0.06%)
May 25, 2007	104.86	105.81	104.56	105.77	233,621	-2.14(-1.98%)
May 24, 2007	109.67	109.85	107.48	107.90	410,159	-2.50(-2.26%)
May 23, 2007	110.40	111.02	110.30	110.40	150,889	+0.58(+0.53%)
May 22, 2007	109.62	110.42	109.44	109.82	118,168	+0.17(+0.15%)
May 21, 2007	109.74	110.23	109.53	109.65	225,334	-0.85(-0.77%)
May 18, 2007	109.50	110.69	109.50	110.50	154,176	+1.35(+1.24%)
May 17, 2007	108.69	109.54	108.45	109.15	157,748	-0.76(-0.69%)
May 16, 2007	109.97	110.42	109.23	109.91	194,184	-0.40(-0.36%)
May 15, 2007	109.95	111.30	109.84	110.31	213,903	-0.13(-0.11%)
May 14, 2007	111.35	111.61	110.06	110.44	170,751	-1.25(-1.12%)
May 11, 2007	109.11	111.81	109.06	111.69	288,490	+3.30(+3.04%)
May 10, 2007	110.47	110.83	108.19	108.39	370,222	-2.32(-2.09%)
May 09, 2007	110.08	110.71	109.92	110.71	248,339	+0.73(+0.66%)
May 08, 2007	109.38	110.11	108.99	109.98	359,791	-1.16(-1.05%)
May 07, 2007	110.39	111.14	110.39	111.14	261,770	+2.08(+1.91%)
May 04, 2007	108.21	109.12	108.01	109.06	215,760	+0.89(+0.82%)
May 03, 2007	107.82	108.42	107.55	108.17	248,196	+0.27(+0.25%)
May 02, 2007	106.80	108.06	106.69	107.90	173,037	+0.29(+0.27%)
May 01, 2007	107.78	108.06	107.03	107.60	122,597	+0.14(+0.13%)
Apr 30, 2007	107.93	108.69	107.46	107.46	199,042	-0.55(-0.51%)
Apr 27, 2007	107.55	108.12	107.22	108.02	224,334	-0.29(-0.26%)
Apr 26, 2007	108.97	109.23	107.88	108.30	354,219	-0.85(-0.78%)
Apr 25, 2007	108.29	109.32	108.00	109.15	272,344	+2.07(+1.93%)
Apr 24, 2007	106.42	107.53	105.84	107.08	386,083	+0.01(+0.01%)
Apr 23, 2007	107.59	107.85	106.77	107.07	397,942	+0.55(+0.52%)
Apr 20, 2007	107.72	108.98	106.42	106.52	1,155,963	+3.65(+3.54%)
Apr 19, 2007	102.53	103.37	102.33	102.87	177,466	-1.00(-0.96%)
Apr 18, 2007	103.66	104.28	103.19	103.87	353,933	+0.68(+0.66%)
Apr 17, 2007	103.58	104.03	103.02	103.19	182,324	+0.43(+0.42%)
Apr 16, 2007	102.58	103.32	102.53	102.76	389,226	+3.10(+3.11%)
Apr 13, 2007	99.24	99.66	98.89	99.66	194,184	+0.94(+0.96%)
Apr 12, 2007	97.45	98.83	97.03	98.71	359,363	+1.44(+1.48%)
Apr 11, 2007	98.11	98.11	97.13	97.27	184,896	-0.42(-0.43%)
Apr 10, 2007	96.78	97.96	96.78	97.69	211,759	+1.47(+1.53%)
Apr 09, 2007	96.68	96.82	96.19	96.22	98,449	-0.18(-0.19%)
Apr 05, 2007	96.10	96.71	96.09	96.40	365,078	+0.49(+0.51%)
Apr 04, 2007	95.39	96.16	95.38	95.91	292,777	+0.45(+0.47%)
Apr 03, 2007	94.61	96.43	94.47	95.47	410,088	+1.30(+1.38%)
Apr 02, 2007	93.99	94.16	93.18	94.16	251,911	+0.01(+0.01%)
Mar 30, 2007	94.28	94.77	94.05	94.16	485,390	+0.78(+0.83%)
Mar 29, 2007	93.32	93.78	92.80	93.38	239,908	+1.67(+1.82%)
Mar 28, 2007	91.84	92.56	91.34	91.72	493,677	-1.20(-1.29%)
Mar 27, 2007	92.29	92.91	92.16	92.91	306,208	-0.09(-0.10%)
Mar 26, 2007	92.74	93.09	91.61	93.00	243,052	-0.51(-0.55%)
Mar 23, 2007	93.14	94.33	93.06	93.51	326,213	+0.27(+0.29%)
Mar 22, 2007	93.68	94.05	93.00	93.25	317,354	+0.08(+0.08%)
Mar 21, 2007	91.10	93.57	90.62	93.17	533,829	+3.35(+3.73%)
Mar 20, 2007	89.04	90.02	88.79	89.82	361,363	+0.85(+0.95%)
Mar 19, 2007	89.37	89.62	88.90	88.97	359,506	+1.45(+1.66%)
Mar 16, 2007	86.89	87.73	86.38	87.52	551,547	+1.08(+1.25%)
Mar 15, 2007	85.37	86.75	85.26	86.45	660,713	+0.14(+0.16%)
Mar 14, 2007	85.40	86.59	84.00	86.31	1,105,809	-1.33(-1.52%)
Mar 13, 2007	91.17	90.08	87.55	87.64	527,685	-3.53(-3.88%)
Mar 12, 2007	90.33	91.39	90.21	91.17	367,936	+0.20(+0.22%)
Mar 09, 2007	90.62	91.08	90.20	90.97	419,804	+0.26(+0.29%)
Mar 08, 2007	90.37	91.30	90.30	90.71	213,760	+1.47(+1.65%)
Mar 07, 2007	88.85	89.85	88.73	89.24	492,677	-0.93(-1.03%)
Mar 06, 2007	89.17	90.32	88.95	90.18	324,069	+1.77(+2.00%)
Mar 05, 2007	88.13	89.64	88.09	88.41	315,067	-1.02(-1.14%)
Mar 02, 2007	89.80	90.59	89.34	89.43	374,080	-1.92(-2.10%)
Mar 01, 2007	90.14	91.67	89.73	91.34	692,934	-0.55(-0.60%)
Feb 28, 2007	92.11	92.78	91.40	91.90	1,021,791	+0.07(+0.08%)
Feb 27, 2007	95.68	95.68	91.60	91.83	1,172,824	-5.41(-5.56%)
Feb 26, 2007	98.06	98.11	96.79	97.24	159,841	-0.67(-0.69%)
Feb 23, 2007	97.48	97.95	97.07	97.91	217,332	+0.42(+0.43%)
Feb 22, 2007	97.65	97.89	97.24	97.49	234,907	-0.57(-0.59%)
Feb 21, 2007	98.05	98.29	97.53	98.06	274,773	-0.52(-0.53%)
Feb 20, 2007	97.89	98.70	97.23	98.59	179,181	-0.23(-0.23%)
Feb 16, 2007	98.87	98.96	98.49	98.82	167,893	+0.34(+0.34%)
Feb 15, 2007	98.64	98.88	98.24	98.48	176,609	+0.18(+0.19%)
Feb 14, 2007	97.73	98.65	97.73	98.30	285,047	+0.81(+0.83%)
Feb 13, 2007	96.36	97.49	96.36	97.49	87,121	+1.57(+1.63%)
Feb 12, 2007	96.43	96.44	95.81	95.92	238,231	-0.95(-0.98%)
Feb 09, 2007	97.80	97.91	96.29	96.87	272,201	-0.77(-0.79%)
Feb 08, 2007	97.03	97.70	96.83	97.64	210,331	+0.19(+0.19%)
Feb 07, 2007	96.88	97.81	96.88	97.45	146,603	-0.07(-0.07%)
Feb 06, 2007	97.45	97.74	96.89	97.52	123,026	+0.40(+0.41%)
Feb 05, 2007	96.97	97.27	96.80	97.13	199,471	-0.76(-0.78%)
Feb 02, 2007	97.92	98.12	97.66	97.89	342,359	-1.07(-1.08%)
Feb 01, 2007	99.64	99.87	98.47	98.96	369,793	-0.43(-0.43%)
Jan 31, 2007	96.85	99.41	96.79	99.39	480,532	+1.85(+1.90%)
Jan 30, 2007	97.38	97.77	97.17	97.53	141,887	+0.67(+0.69%)
Jan 29, 2007	96.89	97.38	96.68	96.86	185,182	+0.21(+0.22%)
Jan 26, 2007	96.32	96.75	95.52	96.65	344,217	+0.77(+0.80%)
Jan 25, 2007	97.01	97.24	95.71	95.88	319,926	-1.06(-1.09%)
Jan 24, 2007	96.47	97.08	96.46	96.94	305,065	+1.11(+1.15%)
Jan 23, 2007	95.32	96.12	95.21	95.83	222,905	+1.14(+1.20%)
Jan 22, 2007	95.91	96.08	94.35	94.69	292,205	-0.78(-0.81%)
Jan 19, 2007	94.50	95.47	94.50	95.47	206,330	+1.76(+1.88%)
Jan 18, 2007	94.49	94.67	93.63	93.70	276,488	-0.07(-0.07%)
Jan 17, 2007	93.60	94.26	93.43	93.77	131,314	-0.33(-0.35%)
Jan 16, 2007	94.47	94.82	93.93	94.10	103,165	-0.23(-0.24%)
Jan 12, 2007	94.03	94.49	93.99	94.33	198,899	+1.77(+1.91%)
Jan 11, 2007	91.73	92.93	91.60	92.56	355,219	+0.48(+0.52%)
Jan 10, 2007	91.34	92.20	91.28	92.08	376,652	-0.77(-0.83%)
Jan 09, 2007	93.25	93.44	92.22	92.85	181,610	-0.02(-0.02%)
Jan 08, 2007	92.78	92.95	92.01	92.87	247,767	-0.23(-0.25%)
Jan 05, 2007	93.87	93.87	92.73	93.10	231,192	-1.66(-1.75%)
Jan 04, 2007	94.54	94.90	94.19	94.76	191,612	+0.04(+0.04%)
Jan 03, 2007	95.07	95.77	94.32	94.72	241,337	+1.47(+1.58%)
Dec 29, 2006	93.78	93.78	93.22	93.25	60,441	-0.53(-0.57%)
Dec 28, 2006	94.07	94.28	93.65	93.78	95,877	-0.06(-0.07%)
Dec 27, 2006	93.53	93.87	93.39	93.84	418,375	+0.85(+0.91%)
Dec 26, 2006	92.68	93.00	92.64	93.00	43,580	+0.66(+0.72%)
Dec 22, 2006	92.79	92.88	91.99	92.33	173,894	-1.01(-1.08%)
Dec 21, 2006	93.29	93.67	93.14	93.34	288,062	+0.55(+0.59%)
Dec 20, 2006	93.58	93.95	92.79	92.79	315,925	-0.52(-0.56%)
Dec 19, 2006	92.42	93.46	92.34	93.32	278,631	+0.76(+0.82%)
Dec 18, 2006	93.02	93.02	92.30	92.56	110,738	-0.45(-0.49%)
Dec 15, 2006	93.45	93.51	92.56	93.01	163,463	+0.02(+0.02%)
Dec 14, 2006	93.16	93.37	92.68	92.99	124,598	-0.08(-0.08%)
Dec 13, 2006	93.07	93.18	92.74	93.07	150,460	+0.27(+0.29%)
Dec 12, 2006	92.23	92.95	92.05	92.80	308,780	+0.19(+0.20%)
Dec 11, 2006	92.21	92.69	92.14	92.61	166,178	+0.99(+1.08%)
Dec 08, 2006	91.62	92.52	91.48	91.62	354,790	-0.29(-0.31%)
Dec 07, 2006	92.03	92.77	91.84	91.90	119,025	+0.81(+0.89%)
Dec 06, 2006	91.19	91.62	90.92	91.09	229,335	-0.43(-0.47%)
Dec 05, 2006	91.23	91.74	90.99	91.53	191,898	+0.66(+0.72%)
Dec 04, 2006	89.73	90.97	89.66	90.87	180,753	+0.63(+0.70%)
Dec 01, 2006	89.92	91.30	89.39	90.24	303,779	-0.29(-0.32%)
Nov 30, 2006	90.82	90.98	90.22	90.53	132,742	-0.55(-0.60%)
Nov 29, 2006	90.89	91.18	90.53	91.08	200,043	+0.64(+0.70%)
Nov 28, 2006	89.41	90.44	89.36	90.44	169,607	+0.45(+0.50%)
Nov 27, 2006	91.25	91.44	89.94	89.99	175,466	-1.76(-1.91%)
Nov 24, 2006	91.82	92.21	91.59	91.75	191,755	-1.00(-1.08%)
Nov 22, 2006	92.67	92.97	92.46	92.75	272,773	+1.21(+1.32%)
Nov 21, 2006	90.98	91.67	90.98	91.54	455,669	+2.51(+2.82%)
Nov 20, 2006	88.99	89.33	88.82	89.03	77,302	-0.31(-0.35%)
Nov 17, 2006	88.99	89.45	88.81	89.34	151,032	+0.38(+0.42%)
Nov 16, 2006	89.16	89.23	88.77	88.96	115,739	+0.34(+0.39%)
Nov 15, 2006	88.31	88.87	88.26	88.62	125,312	-0.19(-0.21%)
Nov 14, 2006	88.66	88.86	87.61	88.81	126,455	+0.56(+0.63%)
Nov 13, 2006	88.12	88.56	88.09	88.25	96,592	+0.02(+0.02%)
Nov 10, 2006	88.02	88.38	87.75	88.23	99,878	+0.21(+0.24%)
Nov 09, 2006	88.12	88.54	87.79	88.02	87,876	-0.34(-0.39%)
Nov 08, 2006	87.75	88.55	87.57	88.36	240,480	-0.53(-0.60%)
Nov 07, 2006	89.08	89.58	88.85	88.89	213,045	+1.11(+1.27%)
Nov 06, 2006	86.73	87.80	86.68	87.78	176,895	+1.39(+1.61%)
Nov 03, 2006	86.49	86.68	86.06	86.39	173,894	-0.22(-0.25%)
Nov 02, 2006	86.52	86.73	86.11	86.61	240,623	-0.65(-0.75%)
Nov 01, 2006	88.45	88.50	87.25	87.26	147,031	-1.17(-1.32%)
Oct 31, 2006	87.38	88.43	87.20	88.43	186,325	+0.82(+0.93%)
Oct 30, 2006	87.39	87.75	87.07	87.61	91,876	+0.07(+0.08%)
Oct 27, 2006	88.19	88.19	87.38	87.54	206,473	-0.47(-0.53%)
Oct 26, 2006	87.28	88.01	87.10	88.01	235,765	+0.93(+1.07%)
Oct 25, 2006	86.20	87.09	86.00	87.08	188,183	+0.36(+0.42%)
Oct 24, 2006	86.15	86.73	86.10	86.71	118,311	+0.48(+0.55%)
Oct 23, 2006	85.11	86.33	84.99	86.24	256,626	+0.02(+0.02%)
Oct 20, 2006	86.22	86.34	85.54	86.21	125,741	-0.27(-0.32%)
Oct 19, 2006	86.06	86.57	85.94	86.49	149,889	+0.73(+0.86%)
Oct 18, 2006	86.10	86.36	85.40	85.75	346,074	+0.72(+0.85%)
Oct 17, 2006	85.05	85.21	84.51	85.03	284,632	-1.31(-1.52%)
Oct 16, 2006	85.85	86.42	85.78	86.34	181,467	-0.22(-0.26%)
Oct 13, 2006	86.05	86.56	85.79	86.56	431,664	-0.39(-0.45%)
Oct 12, 2006	85.83	87.15	85.77	86.96	336,929	+0.38(+0.44%)
Oct 11, 2006	86.38	86.91	86.12	86.57	146,174	-0.44(-0.51%)
Oct 10, 2006	86.81	87.17	86.43	87.01	136,886	+0.57(+0.66%)
Oct 09, 2006	86.05	86.58	85.72	86.45	299,921	+0.01(+0.02%)
Oct 06, 2006	85.68	86.52	85.29	86.43	314,496	-0.34(-0.39%)
Oct 05, 2006	87.32	87.71	86.00	86.77	315,782	+0.00(+0.00%)
Oct 04, 2006	85.53	86.78	85.50	86.77	315,639	+1.99(+2.35%)
Oct 03, 2006	84.16	84.97	83.83	84.77	209,045	+0.20(+0.23%)
Oct 02, 2006	84.38	84.93	84.32	84.58	170,036	+0.11(+0.12%)
Sep 29, 2006	84.59	84.81	84.44	84.47	142,459	-0.15(-0.18%)
Sep 28, 2006	84.67	84.67	84.07	84.63	112,309	-0.04(-0.05%)
Sep 27, 2006	84.42	84.86	84.21	84.67	306,923	+0.94(+1.13%)
Sep 26, 2006	83.48	83.89	83.36	83.72	162,463	+0.15(+0.18%)
Sep 25, 2006	83.16	83.72	82.18	83.58	186,040	+0.95(+1.15%)
Sep 22, 2006	83.11	83.11	82.32	82.62	243,623	-0.83(-1.00%)
Sep 21, 2006	83.71	83.84	83.20	83.46	286,347	+0.76(+0.91%)
Sep 20, 2006	82.38	83.01	82.35	82.70	300,493	+1.84(+2.28%)
Sep 19, 2006	81.30	81.32	80.51	80.86	360,506	-1.21(-1.48%)
Sep 18, 2006	81.74	82.18	81.57	82.07	334,643	-0.10(-0.12%)
Sep 15, 2006	82.27	82.76	81.96	82.17	272,201	+0.58(+0.71%)
Sep 14, 2006	81.57	81.78	81.20	81.59	338,501	+0.80(+1.00%)
Sep 13, 2006	80.10	80.86	80.03	80.78	263,485	+0.47(+0.58%)
Sep 12, 2006	80.00	80.36	79.64	80.31	256,340	+1.08(+1.37%)
Sep 11, 2006	78.62	79.23	78.28	79.23	271,915	+0.41(+0.52%)
Sep 08, 2006	78.34	78.86	78.12	78.82	229,477	+0.05(+0.06%)
Sep 07, 2006	78.71	79.31	78.50	78.77	345,074	-0.92(-1.16%)
Sep 06, 2006	79.93	80.02	79.64	79.69	267,771	-1.26(-1.56%)
Sep 05, 2006	80.47	81.00	80.37	80.95	404,229	+0.49(+0.61%)
Sep 01, 2006	80.52	80.90	80.26	80.46	333,500	+0.46(+0.58%)
Aug 31, 2006	80.07	80.15	79.70	80.00	177,895	-0.06(-0.07%)
Aug 30, 2006	80.15	80.35	79.57	80.06	299,635	-0.05(-0.06%)
Aug 29, 2006	80.17	80.24	79.12	80.10	615,275	+0.41(+0.51%)
Aug 28, 2006	79.03	79.92	78.98	79.70	323,212	+0.71(+0.89%)
Aug 25, 2006	78.92	79.50	78.86	78.99	189,612	+0.02(+0.03%)
Aug 24, 2006	79.83	79.85	78.69	78.97	413,517	+0.31(+0.40%)
Aug 23, 2006	79.19	79.35	78.24	78.66	388,512	-0.29(-0.36%)
Aug 22, 2006	78.95	79.57	78.55	78.94	338,501	-0.15(-0.19%)
Aug 21, 2006	79.22	79.67	78.94	79.09	433,807	+0.08(+0.10%)
Aug 18, 2006	78.98	79.06	78.31	79.01	615,275	+0.25(+0.31%)
Aug 17, 2006	79.99	80.16	78.05	78.77	1,097,807	-1.02(-1.28%)
Aug 16, 2006	79.56	79.82	79.40	79.79	735,015	+1.53(+1.95%)
Aug 15, 2006	77.86	78.35	77.54	78.26	140,601	+2.37(+3.13%)
Aug 14, 2006	76.57	76.93	75.77	75.89	164,749	+0.28(+0.37%)
Aug 11, 2006	76.18	76.30	75.58	75.61	159,034	-0.68(-0.89%)
Aug 10, 2006	75.93	76.35	75.49	76.29	334,357	-0.27(-0.36%)
Aug 09, 2006	77.02	77.82	76.56	76.56	158,034	-0.64(-0.83%)
Aug 08, 2006	77.35	77.93	76.96	77.21	134,314	-0.31(-0.40%)
Aug 07, 2006	78.03	78.10	77.17	77.52	152,032	-1.14(-1.45%)
Aug 04, 2006	79.46	79.82	78.29	78.66	272,344	+0.27(+0.35%)
Aug 03, 2006	77.48	78.66	77.39	78.38	268,200	-0.63(-0.80%)
Aug 02, 2006	78.84	79.42	78.74	79.01	352,790	+1.52(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services