Skip to main content

ING Groep N.V. ADR (NY: ING )

17.47 +0.18 (+1.04%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 23.58 23.89 23.58 23.61 1,123,939 -0.22(-0.94%)
Dec 28, 2007 23.86 24.03 23.73 23.84 1,158,003 +0.23(+0.98%)
Dec 27, 2007 23.79 23.81 23.58 23.61 1,353,920 +0.02(+0.08%)
Dec 26, 2007 23.36 23.68 23.36 23.59 1,159,441 +0.05(+0.21%)
Dec 24, 2007 23.11 23.54 23.06 23.54 355,153 +0.34(+1.46%)
Dec 21, 2007 23.05 23.20 22.96 23.20 955,067 +0.42(+1.87%)
Dec 20, 2007 22.76 22.83 22.64 22.78 1,274,461 +0.08(+0.35%)
Dec 19, 2007 22.81 22.90 22.53 22.70 2,045,670 -0.43(-1.86%)
Dec 18, 2007 23.34 23.34 22.84 23.13 1,472,582 +0.31(+1.36%)
Dec 17, 2007 23.06 23.18 22.79 22.82 1,945,175 -0.58(-2.49%)
Dec 14, 2007 23.63 23.73 23.39 23.40 1,296,525 -0.50(-2.08%)
Dec 13, 2007 23.95 24.02 23.59 23.90 1,644,952 -0.19(-0.81%)
Dec 12, 2007 24.44 24.55 23.87 24.09 1,886,009 +0.35(+1.46%)
Dec 11, 2007 24.38 24.66 23.74 23.75 1,630,618 -0.74(-3.02%)
Dec 10, 2007 24.35 24.55 24.31 24.49 1,436,144 +0.44(+1.84%)
Dec 07, 2007 24.25 24.27 23.97 24.04 718,607 -0.04(-0.15%)
Dec 06, 2007 23.79 24.08 23.61 24.08 1,251,183 +0.56(+2.40%)
Dec 05, 2007 23.36 23.65 23.26 23.52 1,638,296 +0.30(+1.31%)
Dec 04, 2007 22.95 23.39 22.93 23.21 2,303,466 -0.10(-0.42%)
Dec 03, 2007 23.33 23.49 23.17 23.31 1,716,285 -0.22(-0.95%)
Nov 30, 2007 23.98 23.98 23.43 23.53 2,030,011 +0.12(+0.52%)
Nov 29, 2007 23.35 23.55 23.18 23.41 1,600,842 -0.21(-0.87%)
Nov 28, 2007 23.30 23.68 23.27 23.62 1,598,710 +0.59(+2.58%)
Nov 27, 2007 22.79 23.04 22.69 23.02 3,174,392 +0.90(+4.06%)
Nov 26, 2007 22.76 22.76 22.06 22.13 1,992,708 -0.58(-2.57%)
Nov 23, 2007 22.60 22.85 22.56 22.71 1,220,543 +0.61(+2.77%)
Nov 21, 2007 22.19 22.39 21.84 22.10 1,735,039 -0.46(-2.02%)
Nov 20, 2007 22.33 22.80 22.15 22.55 2,477,726 +0.08(+0.38%)
Nov 19, 2007 22.55 22.79 22.40 22.47 2,608,245 -0.90(-3.87%)
Nov 16, 2007 23.24 23.43 22.91 23.37 1,913,266 -0.22(-0.95%)
Nov 15, 2007 23.91 23.96 23.39 23.59 1,590,049 -0.60(-2.48%)
Nov 14, 2007 24.54 24.58 24.12 24.20 1,950,448 -0.03(-0.13%)
Nov 13, 2007 23.87 24.34 23.73 24.23 2,125,996 +0.72(+3.05%)
Nov 12, 2007 23.55 24.00 23.48 23.51 2,245,572 -0.65(-2.69%)
Nov 09, 2007 24.10 24.57 23.75 24.16 3,376,351 -1.02(-4.05%)
Nov 08, 2007 25.03 25.28 24.69 25.18 3,370,732 -0.22(-0.88%)
Nov 07, 2007 25.80 25.88 25.37 25.40 1,746,013 -0.45(-1.74%)
Nov 06, 2007 26.14 26.40 25.85 25.85 4,129,909 -0.13(-0.49%)
Nov 05, 2007 25.71 26.10 25.68 25.98 1,502,386 -0.44(-1.68%)
Nov 02, 2007 26.37 26.47 25.91 26.42 1,344,279 +0.03(+0.11%)
Nov 01, 2007 26.53 26.63 26.20 26.39 1,639,236 -0.91(-3.33%)
Oct 31, 2007 27.06 27.44 26.94 27.30 1,216,903 +0.75(+2.83%)
Oct 30, 2007 26.76 26.77 26.53 26.55 1,030,866 -0.16(-0.61%)
Oct 29, 2007 26.57 26.76 26.52 26.71 747,938 +0.05(+0.18%)
Oct 26, 2007 26.50 26.75 26.39 26.67 969,568 +0.01(+0.02%)
Oct 25, 2007 26.64 26.74 26.44 26.66 1,370,314 -0.33(-1.24%)
Oct 24, 2007 26.83 27.01 26.48 26.99 990,495 -0.15(-0.56%)
Oct 23, 2007 26.94 27.18 26.85 27.15 504,722 +0.26(+0.97%)
Oct 22, 2007 26.68 26.93 26.54 26.88 831,647 -0.18(-0.65%)
Oct 19, 2007 27.27 27.44 27.02 27.06 1,151,321 -0.32(-1.15%)
Oct 18, 2007 27.27 27.47 27.18 27.38 546,082 -0.12(-0.42%)
Oct 17, 2007 27.51 27.55 27.20 27.49 687,464 +0.18(+0.64%)
Oct 16, 2007 27.26 27.44 27.19 27.32 678,566 -0.25(-0.90%)
Oct 15, 2007 27.72 27.80 27.45 27.56 886,354 -0.35(-1.24%)
Oct 12, 2007 27.81 27.92 27.70 27.91 574,971 +0.28(+1.01%)
Oct 11, 2007 27.70 27.95 27.52 27.63 832,800 -0.15(-0.55%)
Oct 10, 2007 27.78 27.92 27.61 27.78 657,144 -0.10(-0.35%)
Oct 09, 2007 27.62 27.88 27.60 27.88 580,027 +0.52(+1.88%)
Oct 08, 2007 27.42 27.42 27.23 27.36 547,071 -0.16(-0.60%)
Oct 05, 2007 27.46 27.69 27.44 27.53 594,857 +0.06(+0.22%)
Oct 04, 2007 27.31 27.52 27.26 27.47 676,423 +0.19(+0.69%)
Oct 03, 2007 27.50 27.52 27.23 27.28 832,800 +0.02(+0.07%)
Oct 02, 2007 27.31 27.33 27.12 27.26 732,778 -0.18(-0.64%)
Oct 01, 2007 26.91 27.46 26.91 27.44 1,048,498 +0.55(+2.03%)
Sep 28, 2007 26.86 27.01 26.66 26.89 740,164 +0.16(+0.61%)
Sep 27, 2007 26.68 26.77 26.60 26.73 773,973 +0.27(+1.01%)
Sep 26, 2007 26.57 26.65 26.32 26.46 1,572,664 +0.12(+0.44%)
Sep 25, 2007 26.02 26.40 25.98 26.34 966,107 +0.27(+1.02%)
Sep 24, 2007 26.35 26.37 26.05 26.08 911,236 -0.46(-1.74%)
Sep 21, 2007 26.39 26.59 26.37 26.54 596,340 +0.22(+0.83%)
Sep 20, 2007 26.22 26.54 26.19 26.32 958,198 +0.17(+0.65%)
Sep 19, 2007 26.22 26.39 26.02 26.15 784,519 +0.18(+0.70%)
Sep 18, 2007 25.32 26.02 25.22 25.97 1,235,730 +0.87(+3.48%)
Sep 17, 2007 25.08 25.12 24.86 25.09 643,632 -0.21(-0.84%)
Sep 14, 2007 25.14 25.37 25.12 25.31 790,122 -0.03(-0.12%)
Sep 13, 2007 25.34 25.54 25.27 25.34 800,338 +0.40(+1.61%)
Sep 12, 2007 24.71 25.07 24.71 24.94 809,072 +0.09(+0.37%)
Sep 11, 2007 24.76 24.90 24.63 24.85 741,512 +0.32(+1.29%)
Sep 10, 2007 24.69 24.74 24.33 24.53 934,140 -0.15(-0.61%)
Sep 07, 2007 24.63 24.81 24.52 24.68 1,186,584 -0.10(-0.39%)
Sep 06, 2007 24.66 24.86 24.43 24.78 1,029,713 +0.18(+0.72%)
Sep 05, 2007 24.71 24.77 24.47 24.60 1,397,668 -0.32(-1.27%)
Sep 04, 2007 24.52 25.05 24.47 24.92 785,838 +0.53(+2.16%)
Aug 31, 2007 24.64 24.68 24.27 24.39 1,405,247 +0.38(+1.59%)
Aug 30, 2007 23.72 24.27 23.72 24.01 957,868 -0.34(-1.40%)
Aug 29, 2007 24.06 24.37 23.73 24.35 1,220,034 +0.63(+2.66%)
Aug 28, 2007 24.22 24.25 23.68 23.72 917,497 -0.83(-3.39%)
Aug 27, 2007 24.78 24.79 24.54 24.55 757,660 -0.31(-1.25%)
Aug 24, 2007 24.44 24.86 24.37 24.86 885,695 +0.41(+1.69%)
Aug 23, 2007 24.63 24.66 24.21 24.44 1,723,109 +0.02(+0.07%)
Aug 22, 2007 24.28 24.47 24.09 24.43 1,098,591 +0.47(+1.98%)
Aug 21, 2007 23.95 24.17 23.78 23.95 1,075,192 -0.16(-0.68%)
Aug 20, 2007 24.34 24.36 23.87 24.12 1,276,224 -0.10(-0.43%)
Aug 17, 2007 23.67 24.52 23.63 24.22 1,755,735 +0.53(+2.25%)
Aug 16, 2007 23.21 23.69 22.62 23.69 2,871,299 +0.33(+1.40%)
Aug 15, 2007 23.69 23.97 23.32 23.36 2,886,130 -0.93(-3.82%)
Aug 14, 2007 24.80 24.81 24.24 24.29 1,255,956 -0.64(-2.58%)
Aug 13, 2007 25.11 25.27 24.91 24.93 1,144,400 -0.24(-0.96%)
Aug 10, 2007 24.94 25.23 24.59 25.17 2,052,505 -0.15(-0.60%)
Aug 09, 2007 25.77 26.05 25.29 25.32 2,310,057 -1.57(-5.82%)
Aug 08, 2007 26.74 27.01 26.59 26.89 2,591,832 +1.50(+5.93%)
Aug 07, 2007 25.44 25.88 25.31 25.39 2,192,074 -0.09(-0.36%)
Aug 06, 2007 25.23 25.48 24.94 25.48 2,314,506 +0.62(+2.49%)
Aug 03, 2007 25.05 25.57 24.82 24.86 2,041,959 -0.72(-2.80%)
Aug 02, 2007 25.45 25.61 25.33 25.57 1,685,539 +0.07(+0.26%)
Aug 01, 2007 25.29 25.55 24.89 25.51 2,475,332 -0.09(-0.36%)
Jul 31, 2007 25.99 26.13 25.54 25.60 3,567,497 -0.12(-0.45%)
Jul 30, 2007 25.67 25.79 25.42 25.71 1,368,337 +0.39(+1.53%)
Jul 27, 2007 25.63 25.82 25.32 25.32 1,776,663 -0.42(-1.63%)
Jul 26, 2007 25.93 26.15 25.35 25.74 2,063,051 -0.73(-2.75%)
Jul 25, 2007 26.79 26.79 26.19 26.47 1,446,772 -0.24(-0.91%)
Jul 24, 2007 27.08 27.26 26.61 26.71 1,515,321 -0.56(-2.07%)
Jul 23, 2007 27.41 27.47 27.22 27.28 1,053,935 +0.06(+0.22%)
Jul 20, 2007 27.55 27.64 27.03 27.22 2,524,601 -0.32(-1.15%)
Jul 19, 2007 27.63 27.71 27.42 27.53 1,009,774 -0.10(-0.37%)
Jul 18, 2007 27.56 27.72 27.32 27.64 1,433,095 -0.08(-0.28%)
Jul 17, 2007 27.66 27.90 27.64 27.72 1,223,165 +0.09(+0.33%)
Jul 16, 2007 27.70 27.83 27.59 27.62 659,781 +0.09(+0.33%)
Jul 13, 2007 27.58 27.67 27.45 27.53 749,092 +0.03(+0.11%)
Jul 12, 2007 27.07 27.52 27.07 27.50 670,162 +0.57(+2.12%)
Jul 11, 2007 26.70 26.96 26.66 26.93 1,106,006 +0.26(+0.98%)
Jul 10, 2007 26.87 27.11 26.66 26.67 1,073,380 -0.45(-1.66%)
Jul 09, 2007 27.15 27.21 27.07 27.12 525,484 -0.07(-0.27%)
Jul 06, 2007 26.98 27.25 26.94 27.19 553,168 +0.12(+0.45%)
Jul 05, 2007 27.11 27.16 26.91 27.07 630,779 -0.20(-0.73%)
Jul 03, 2007 27.25 27.30 27.16 27.27 428,429 +0.22(+0.83%)
Jul 02, 2007 26.82 27.05 26.78 27.05 1,312,970 +0.36(+1.36%)
Jun 29, 2007 26.86 26.91 26.54 26.68 863,779 +0.12(+0.46%)
Jun 28, 2007 26.50 26.72 26.47 26.56 850,761 -0.29(-1.06%)
Jun 27, 2007 26.46 26.86 26.46 26.85 845,323 +0.11(+0.41%)
Jun 26, 2007 26.91 27.03 26.73 26.74 1,091,835 -0.07(-0.25%)
Jun 25, 2007 26.96 27.18 26.74 26.81 973,358 -0.21(-0.79%)
Jun 22, 2007 27.27 27.38 26.96 27.02 849,608 -0.27(-0.98%)
Jun 21, 2007 27.17 27.31 26.98 27.28 983,409 +0.23(+0.85%)
Jun 20, 2007 27.49 27.54 27.04 27.05 1,160,219 -0.22(-0.82%)
Jun 19, 2007 27.16 27.33 27.15 27.28 588,925 +0.15(+0.56%)
Jun 18, 2007 27.23 27.25 26.96 27.13 985,716 +0.32(+1.18%)
Jun 15, 2007 26.88 26.96 26.80 26.81 1,340,324 +0.44(+1.66%)
Jun 14, 2007 26.17 26.54 26.15 26.37 852,409 +0.28(+1.07%)
Jun 13, 2007 26.03 26.11 25.85 26.10 889,979 +0.28(+1.08%)
Jun 12, 2007 25.93 26.16 25.81 25.82 932,987 -0.50(-1.91%)
Jun 11, 2007 26.25 26.47 26.12 26.32 1,538,225 -0.25(-0.96%)
Jun 08, 2007 26.36 26.59 26.23 26.57 902,337 +0.20(+0.76%)
Jun 07, 2007 26.74 26.91 26.36 26.37 1,180,487 -0.60(-2.23%)
Jun 06, 2007 27.18 27.19 26.91 26.98 997,416 -0.21(-0.78%)
Jun 05, 2007 27.42 27.45 27.13 27.19 947,580 -0.10(-0.38%)
Jun 04, 2007 27.16 27.31 27.13 27.29 1,058,879 +0.33(+1.22%)
Jun 01, 2007 26.96 27.01 26.82 26.96 1,002,689 -0.01(-0.02%)
May 31, 2007 27.07 27.12 26.97 26.97 1,098,756 +0.08(+0.32%)
May 30, 2007 26.60 26.94 26.59 26.88 1,448,255 +0.05(+0.18%)
May 29, 2007 27.02 27.10 26.82 26.84 945,675 -0.11(-0.41%)
May 25, 2007 26.81 26.99 26.71 26.94 970,886 +0.37(+1.39%)
May 24, 2007 26.82 26.89 26.51 26.57 1,479,086 -0.49(-1.82%)
May 23, 2007 27.25 27.28 27.04 27.07 990,001 -0.33(-1.22%)
May 22, 2007 27.51 27.52 27.33 27.40 852,409 +0.12(+0.45%)
May 21, 2007 27.27 27.50 27.19 27.28 2,031,908 -0.03(-0.11%)
May 18, 2007 27.10 27.37 27.05 27.31 933,975 +0.04(+0.16%)
May 17, 2007 27.17 27.31 27.04 27.27 921,781 +0.19(+0.72%)
May 16, 2007 27.45 27.45 27.01 27.07 1,480,641 -0.30(-1.09%)
May 15, 2007 27.07 27.64 26.98 27.37 2,175,926 +0.28(+1.03%)
May 14, 2007 27.46 27.45 26.96 27.09 947,982 -0.32(-1.17%)
May 11, 2007 26.96 27.44 26.96 27.41 884,871 +0.42(+1.57%)
May 10, 2007 27.39 27.43 26.90 26.99 888,496 -0.61(-2.22%)
May 09, 2007 27.40 27.61 27.35 27.60 994,120 -0.08(-0.31%)
May 08, 2007 27.56 27.69 27.44 27.69 1,037,714 -0.39(-1.38%)
May 07, 2007 28.02 28.14 28.01 28.07 457,430 +0.12(+0.43%)
May 04, 2007 27.89 27.99 27.81 27.95 641,325 +0.12(+0.41%)
May 03, 2007 27.93 27.93 27.72 27.84 841,039 -0.04(-0.15%)
May 02, 2007 27.69 27.92 27.64 27.88 561,571 +0.19(+0.70%)
May 01, 2007 27.82 27.86 27.55 27.69 617,267 +0.01(+0.02%)
Apr 30, 2007 27.80 28.02 27.68 27.68 516,092 -0.04(-0.15%)
Apr 27, 2007 27.57 27.79 27.53 27.72 729,977 -0.21(-0.76%)
Apr 26, 2007 28.04 28.06 27.82 27.93 985,881 -0.70(-2.44%)
Apr 25, 2007 28.48 28.63 28.37 28.63 797,043 +0.10(+0.34%)
Apr 24, 2007 28.41 28.61 28.29 28.53 762,604 +0.26(+0.92%)
Apr 23, 2007 28.26 28.43 28.20 28.27 860,813 +0.09(+0.30%)
Apr 20, 2007 28.34 28.46 28.13 28.19 1,045,367 +0.50(+1.82%)
Apr 19, 2007 27.45 27.82 27.39 27.69 823,243 -0.32(-1.13%)
Apr 18, 2007 27.75 28.07 27.72 28.00 4,156,752 +0.32(+1.16%)
Apr 17, 2007 27.69 27.79 27.50 27.68 622,211 -0.01(-0.02%)
Apr 16, 2007 27.64 27.77 27.61 27.69 1,022,627 +0.64(+2.36%)
Apr 13, 2007 26.91 27.07 26.83 27.05 894,593 +0.63(+2.37%)
Apr 12, 2007 26.21 26.47 26.14 26.42 668,514 +0.15(+0.58%)
Apr 11, 2007 26.51 26.51 26.20 26.27 758,154 -0.27(-1.01%)
Apr 10, 2007 26.37 26.57 26.34 26.54 1,501,150 +0.32(+1.20%)
Apr 09, 2007 26.17 26.36 26.17 26.22 679,060 -0.07(-0.25%)
Apr 05, 2007 26.18 26.35 26.14 26.29 504,063 +0.13(+0.51%)
Apr 04, 2007 26.07 26.20 26.05 26.16 909,093 +0.13(+0.51%)
Apr 03, 2007 25.66 26.10 25.66 26.02 748,762 +0.27(+1.06%)
Apr 02, 2007 25.78 25.85 25.62 25.75 822,913 +0.06(+0.24%)
Mar 30, 2007 25.65 25.91 25.57 25.69 1,232,722 +0.23(+0.91%)
Mar 29, 2007 25.37 25.48 25.26 25.46 626,165 +0.24(+0.94%)
Mar 28, 2007 25.08 25.41 25.05 25.22 1,019,002 -0.23(-0.91%)
Mar 27, 2007 25.39 25.52 25.34 25.45 685,651 -0.27(-1.04%)
Mar 26, 2007 25.83 25.84 25.39 25.72 1,128,746 -0.44(-1.69%)
Mar 23, 2007 26.01 26.27 25.99 26.16 1,750,133 +0.15(+0.58%)
Mar 22, 2007 26.28 26.28 25.91 26.01 844,005 +0.10(+0.37%)
Mar 21, 2007 25.55 26.00 25.23 25.91 1,218,881 +0.64(+2.55%)
Mar 20, 2007 24.59 25.45 24.58 25.27 1,319,397 +0.46(+1.83%)
Mar 19, 2007 24.74 24.86 24.67 24.81 1,080,300 +0.52(+2.12%)
Mar 16, 2007 24.26 24.51 24.22 24.30 690,265 +0.00(+0.00%)
Mar 15, 2007 23.98 24.34 23.95 24.30 1,293,691 -0.10(-0.40%)
Mar 14, 2007 24.23 24.43 23.90 24.40 1,253,814 -0.07(-0.30%)
Mar 13, 2007 25.25 24.95 24.43 24.47 992,143 -0.78(-3.08%)
Mar 12, 2007 25.10 25.36 25.07 25.25 682,520 -0.21(-0.81%)
Mar 09, 2007 25.29 25.47 25.15 25.45 501,921 +0.15(+0.58%)
Mar 08, 2007 25.28 25.45 25.25 25.31 1,157,253 +0.13(+0.53%)
Mar 07, 2007 25.09 25.33 25.04 25.17 1,496,865 -0.08(-0.31%)
Mar 06, 2007 25.13 25.30 25.03 25.25 1,151,980 +0.66(+2.69%)
Mar 05, 2007 24.55 24.97 24.55 24.59 1,192,351 -0.29(-1.15%)
Mar 02, 2007 25.18 25.23 24.85 24.88 1,504,610 -0.69(-2.68%)
Mar 01, 2007 25.17 25.66 24.92 25.56 1,282,911 -0.37(-1.43%)
Feb 28, 2007 26.16 26.19 25.78 25.93 1,018,837 +0.05(+0.19%)
Feb 27, 2007 26.37 26.54 25.58 25.88 1,405,083 -0.94(-3.51%)
Feb 26, 2007 26.90 26.93 26.69 26.82 447,571 +0.07(+0.25%)
Feb 23, 2007 26.77 26.81 26.57 26.76 564,702 -0.18(-0.68%)
Feb 22, 2007 26.94 27.06 26.83 26.94 631,274 +0.07(+0.27%)
Feb 21, 2007 26.79 26.88 26.68 26.87 690,265 -0.43(-1.58%)
Feb 20, 2007 27.10 27.35 26.93 27.30 834,448 +0.13(+0.49%)
Feb 16, 2007 27.28 27.35 27.08 27.16 969,238 -0.30(-1.10%)
Feb 15, 2007 27.49 27.52 27.23 27.47 847,795 -0.32(-1.14%)
Feb 14, 2007 27.58 27.84 27.52 27.78 634,465 +0.33(+1.22%)
Feb 13, 2007 27.23 27.45 27.23 27.45 723,015 +0.50(+1.85%)
Feb 12, 2007 27.03 27.09 26.88 26.95 404,654 -0.27(-0.98%)
Feb 09, 2007 27.45 27.47 27.13 27.22 596,175 -0.19(-0.71%)
Feb 08, 2007 27.31 27.55 27.24 27.41 571,623 +0.05(+0.20%)
Feb 07, 2007 27.39 27.48 27.32 27.36 661,428 +0.10(+0.38%)
Feb 06, 2007 27.21 27.28 27.13 27.25 928,373 +0.39(+1.45%)
Feb 05, 2007 26.91 26.94 26.82 26.87 460,726 -0.32(-1.16%)
Feb 02, 2007 27.15 27.23 27.03 27.18 611,994 +0.23(+0.86%)
Feb 01, 2007 26.90 26.99 26.78 26.95 643,797 +0.21(+0.79%)
Jan 31, 2007 26.46 26.79 26.42 26.74 574,754 +0.15(+0.57%)
Jan 30, 2007 26.60 26.62 26.47 26.59 897,229 +0.29(+1.08%)
Jan 29, 2007 26.32 26.46 26.22 26.30 508,182 -0.07(-0.28%)
Jan 26, 2007 26.27 26.43 25.91 26.37 948,641 +0.06(+0.23%)
Jan 25, 2007 26.74 26.77 26.28 26.31 964,130 -0.76(-2.82%)
Jan 24, 2007 26.88 27.08 26.88 27.08 704,106 +0.22(+0.81%)
Jan 23, 2007 26.70 26.91 26.65 26.86 1,223,000 +0.35(+1.30%)
Jan 22, 2007 26.82 26.84 26.41 26.51 672,633 -0.30(-1.13%)
Jan 19, 2007 26.61 26.91 26.59 26.82 515,103 +0.33(+1.24%)
Jan 18, 2007 26.65 26.69 26.46 26.49 601,283 -0.04(-0.16%)
Jan 17, 2007 26.50 26.63 26.44 26.53 497,966 -0.12(-0.43%)
Jan 16, 2007 26.65 26.68 26.57 26.65 365,318 +0.12(+0.46%)
Jan 12, 2007 26.36 26.59 26.36 26.53 506,535 +0.21(+0.78%)
Jan 11, 2007 26.10 26.40 26.09 26.32 715,806 +0.13(+0.51%)
Jan 10, 2007 26.22 26.25 26.01 26.19 1,007,467 -0.49(-1.82%)
Jan 09, 2007 26.70 26.76 26.54 26.67 912,719 +0.10(+0.39%)
Jan 08, 2007 26.41 26.59 26.30 26.57 822,419 -0.04(-0.14%)
Jan 05, 2007 26.73 26.75 26.47 26.61 1,000,052 -0.46(-1.68%)
Jan 04, 2007 27.11 27.19 26.96 27.06 1,149,838 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.