Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.14	33.36	32.78	32.92	1,096,453	-0.29(-0.87%)
Sep 27, 2007	33.61	33.88	33.19	33.20	804,643	-0.31(-0.92%)
Sep 26, 2007	33.57	33.67	33.34	33.51	1,084,604	+0.26(+0.77%)
Sep 25, 2007	33.32	33.82	33.05	33.26	904,900	-0.04(-0.12%)
Sep 24, 2007	33.09	33.57	33.03	33.30	1,107,694	+0.02(+0.06%)
Sep 21, 2007	33.84	33.84	33.23	33.28	1,267,195	-0.16(-0.49%)
Sep 20, 2007	33.41	33.67	33.19	33.44	932,565	-0.07(-0.22%)
Sep 19, 2007	33.44	34.02	33.42	33.51	1,331,451	+0.28(+0.85%)
Sep 18, 2007	32.16	33.24	32.02	33.23	1,145,063	+1.17(+3.63%)
Sep 17, 2007	31.81	32.30	31.76	32.07	1,052,552	+0.10(+0.31%)
Sep 14, 2007	31.84	32.13	31.61	31.97	900,191	+0.00(+0.00%)
Sep 13, 2007	32.13	32.32	31.82	31.97	660,029	+0.11(+0.33%)
Sep 12, 2007	31.86	32.06	31.75	31.86	784,591	-0.12(-0.37%)
Sep 11, 2007	31.68	32.03	31.56	31.98	744,488	+0.36(+1.14%)
Sep 10, 2007	31.96	32.05	31.40	31.62	918,268	-0.19(-0.60%)
Sep 07, 2007	31.70	32.00	31.43	31.81	1,697,999	-0.21(-0.66%)
Sep 06, 2007	31.63	32.04	31.49	32.02	1,309,880	+0.41(+1.29%)
Sep 05, 2007	31.49	31.88	31.46	31.61	1,884,690	-0.75(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.