Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.690	8.986	8.657	8.887	15,082,457	+0.17(+1.97%)
Jan 30, 2007	8.663	8.736	8.604	8.716	6,266,472	+0.15(+1.77%)
Jan 29, 2007	8.703	8.756	8.465	8.564	8,623,812	-0.14(-1.59%)
Jan 26, 2007	8.578	8.703	8.505	8.703	7,213,988	+0.13(+1.54%)
Jan 25, 2007	8.782	8.973	8.452	8.571	13,375,046	-0.10(-1.14%)
Jan 24, 2007	8.353	8.696	8.307	8.670	11,649,282	+0.16(+1.86%)
Jan 23, 2007	8.063	8.531	8.043	8.512	14,854,488	+0.65(+8.21%)
Jan 22, 2007	7.885	8.037	7.780	7.865	7,154,076	-0.04(-0.50%)
Jan 19, 2007	7.793	7.958	7.773	7.905	6,566,789	+0.16(+2.04%)
Jan 18, 2007	8.116	8.189	7.701	7.747	9,344,877	-0.32(-4.00%)
Jan 17, 2007	8.156	8.334	8.030	8.070	11,038,637	-0.08(-0.97%)
Jan 16, 2007	8.465	8.479	8.129	8.149	7,146,341	-0.18(-2.22%)
Jan 12, 2007	8.037	8.446	7.991	8.334	10,714,203	+0.45(+5.77%)
Jan 11, 2007	7.912	8.096	7.846	7.879	8,088,701	-0.01(-0.08%)
Jan 10, 2007	7.839	8.142	7.740	7.885	11,072,006	-0.11(-1.40%)
Jan 09, 2007	7.602	8.043	7.589	7.997	13,556,298	+0.39(+5.11%)
Jan 08, 2007	7.701	7.720	7.490	7.608	7,357,777	-0.07(-0.94%)
Jan 05, 2007	7.556	7.701	7.463	7.681	12,819,762	-0.15(-1.85%)
Jan 04, 2007	8.076	8.076	7.740	7.826	10,902,736	-0.30(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.