Indicators

KLA-Tencor Corp (NQ: KLAC )

717.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.84	32.25	31.46	32.03	7,940,746	+0.34(+1.07%)
Sep 27, 2007	32.16	32.31	31.63	31.69	7,142,329	-0.33(-1.04%)
Sep 26, 2007	32.58	32.86	31.70	32.02	5,702,220	-0.56(-1.71%)
Sep 25, 2007	32.06	32.78	32.06	32.58	4,505,328	+0.26(+0.82%)
Sep 24, 2007	32.84	33.02	32.12	32.32	6,559,397	-0.51(-1.54%)
Sep 21, 2007	32.99	33.18	32.81	32.82	4,885,953	-0.02(-0.05%)
Sep 20, 2007	32.43	32.94	32.38	32.84	7,867,146	-0.43(-1.29%)
Sep 19, 2007	33.42	33.86	33.06	33.27	5,209,422	-0.07(-0.21%)
Sep 18, 2007	32.34	33.47	32.25	33.34	6,754,138	+1.01(+3.13%)
Sep 17, 2007	32.14	32.54	32.02	32.33	4,448,594	+0.07(+0.21%)
Sep 14, 2007	32.10	32.43	31.99	32.26	4,844,678	-0.05(-0.16%)
Sep 13, 2007	32.50	32.62	31.93	32.31	7,628,942	+0.03(+0.11%)
Sep 12, 2007	33.08	33.17	32.26	32.28	6,301,402	-0.97(-2.92%)
Sep 11, 2007	32.95	33.38	32.73	33.25	4,808,077	+0.49(+1.51%)
Sep 10, 2007	32.94	33.13	32.27	32.75	4,582,969	+0.11(+0.33%)
Sep 07, 2007	32.78	32.94	32.33	32.64	5,702,003	-0.57(-1.73%)
Sep 06, 2007	33.26	33.40	32.98	33.22	5,773,868	+0.21(+0.64%)
Sep 05, 2007	33.42	33.58	32.89	33.01	7,928,075	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.