Indicators

Huntington Bancshares (NQ: HBAN )

14.21 +0.04 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.10	14.19	14.03	14.03	3,473,823	-0.11(-0.81%)
Apr 27, 2007	13.98	14.19	13.98	14.15	2,486,268	+0.11(+0.81%)
Apr 26, 2007	14.07	14.08	13.92	14.03	3,319,206	+0.04(+0.32%)
Apr 25, 2007	13.96	14.01	13.88	13.99	2,790,714	+0.09(+0.68%)
Apr 24, 2007	13.93	13.95	13.77	13.89	4,119,940	-0.05(-0.36%)
Apr 23, 2007	14.10	14.17	13.93	13.94	1,843,124	-0.12(-0.85%)
Apr 20, 2007	14.19	14.21	13.98	14.06	2,818,760	+0.01(+0.09%)
Apr 19, 2007	14.15	14.25	14.03	14.05	2,767,599	-0.16(-1.16%)
Apr 18, 2007	13.93	14.29	13.91	14.22	4,230,674	+0.23(+1.67%)
Apr 17, 2007	13.97	14.01	13.91	13.98	3,187,607	-0.01(-0.09%)
Apr 16, 2007	13.75	14.02	13.72	14.00	1,890,544	+0.28(+2.03%)
Apr 13, 2007	13.51	13.79	13.49	13.72	4,458,968	+0.16(+1.21%)
Apr 12, 2007	13.62	13.63	13.48	13.55	2,533,288	-0.05(-0.37%)
Apr 11, 2007	13.72	13.72	13.57	13.60	2,224,290	-0.07(-0.51%)
Apr 10, 2007	13.61	13.69	13.60	13.67	1,769,160	+0.05(+0.37%)
Apr 09, 2007	13.71	13.72	13.59	13.62	1,625,782	-0.09(-0.65%)
Apr 05, 2007	13.65	13.73	13.60	13.71	1,563,421	+0.01(+0.09%)
Apr 04, 2007	13.83	13.87	13.66	13.70	2,625,321	-0.18(-1.32%)
Apr 03, 2007	13.77	13.92	13.73	13.88	2,504,859	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.