Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.828 6.837 6.755 6.763 87,154 -0.02(-0.24%)
Mar 29, 2007 6.738 6.787 6.689 6.779 224,064 +0.08(+1.22%)
Mar 28, 2007 6.591 6.714 6.591 6.697 215,914 +0.02(+0.25%)
Mar 27, 2007 6.681 6.705 6.609 6.681 37,817 +0.02(+0.25%)
Mar 26, 2007 6.697 6.705 6.583 6.665 143,998 +0.06(+0.87%)
Mar 23, 2007 6.501 6.673 6.501 6.607 106,099 +0.13(+2.03%)
Mar 22, 2007 6.558 6.689 6.427 6.476 212,220 -0.07(-1.13%)
Mar 21, 2007 6.673 6.689 6.517 6.550 201,714 -0.07(-1.11%)
Mar 20, 2007 6.566 6.624 6.509 6.624 316,094 +0.16(+2.41%)
Mar 19, 2007 6.468 6.517 6.386 6.468 234,648 -0.02(-0.25%)
Mar 16, 2007 6.583 6.697 6.468 6.484 132,648 -0.07(-1.13%)
Mar 15, 2007 6.599 6.673 6.525 6.558 104,052 -0.07(-0.99%)
Mar 14, 2007 6.566 6.697 6.492 6.624 236,760 -0.07(-0.98%)
Mar 13, 2007 6.755 6.779 6.566 6.689 235,448 -0.07(-0.97%)
Mar 12, 2007 6.779 6.845 6.673 6.755 355,605 -0.05(-0.72%)
Mar 09, 2007 6.902 6.919 6.730 6.804 519,314 -0.04(-0.60%)
Mar 08, 2007 6.886 7.001 6.845 6.845 164,595 +0.00(+0.00%)
Mar 07, 2007 6.779 6.919 6.779 6.845 407,698 +0.08(+1.21%)
Mar 06, 2007 6.722 6.853 6.722 6.763 323,701 +0.05(+0.73%)
Mar 05, 2007 6.779 6.779 6.681 6.714 418,819 -0.13(-1.92%)
Mar 02, 2007 6.787 6.853 6.787 6.845 171,764 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.