Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.460 2.540 2.410 2.520 20,864 +0.02(+0.80%)
Aug 30, 2007 2.570 2.580 2.450 2.500 8,330 -0.04(-1.55%)
Aug 29, 2007 2.510 2.600 2.424 2.539 18,281 +0.02(+0.77%)
Aug 28, 2007 2.500 2.520 2.430 2.520 129,288 +0.09(+3.70%)
Aug 27, 2007 2.540 2.550 2.290 2.430 119,468 -0.12(-4.71%)
Aug 24, 2007 2.527 2.590 2.527 2.550 3,010 -0.04(-1.54%)
Aug 23, 2007 2.650 2.650 2.470 2.590 10,298 -0.09(-3.36%)
Aug 22, 2007 2.610 2.700 2.600 2.680 65,298 +0.05(+1.90%)
Aug 21, 2007 2.600 2.660 2.600 2.630 17,838 +0.02(+0.77%)
Aug 20, 2007 2.645 2.645 2.460 2.610 16,850 -0.08(-2.97%)
Aug 17, 2007 2.580 2.690 2.580 2.690 3,377 +0.11(+4.26%)
Aug 16, 2007 2.560 2.660 2.360 2.580 50,748 -0.13(-4.80%)
Aug 15, 2007 2.680 2.840 2.680 2.710 5,976 +0.01(+0.37%)
Aug 14, 2007 2.570 2.880 2.570 2.700 33,047 +0.12(+4.65%)
Aug 13, 2007 2.840 2.840 2.550 2.580 106,968 -0.20(-7.19%)
Aug 10, 2007 2.890 2.900 2.330 2.780 64,515 -0.12(-4.14%)
Aug 09, 2007 2.860 2.910 2.850 2.900 16,325 -0.02(-0.68%)
Aug 08, 2007 2.899 2.920 2.880 2.920 27,155 +0.02(+0.69%)
Aug 07, 2007 2.910 2.960 2.890 2.900 31,238 -0.04(-1.36%)
Aug 06, 2007 2.850 2.940 2.850 2.940 62,875 -0.02(-0.68%)
Aug 03, 2007 2.931 2.990 2.920 2.960 46,800 -0.03(-1.00%)
Aug 02, 2007 2.921 2.990 2.890 2.990 24,362 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.