Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	90.83	94.00	89.90	90.50	109,100	-1.03(-1.13%)
Sep 27, 2007	87.53	91.53	85.77	91.53	135,900	+4.67(+5.38%)
Sep 26, 2007	84.33	87.37	84.19	86.86	171,900	+3.36(+4.02%)
Sep 25, 2007	83.90	84.10	83.12	83.50	48,700	-0.74(-0.88%)
Sep 24, 2007	85.76	85.76	83.55	84.24	50,700	-1.52(-1.77%)
Sep 21, 2007	87.45	87.45	85.61	85.76	108,400	-0.87(-1.00%)
Sep 20, 2007	85.78	87.09	85.49	86.63	37,300	+0.63(+0.73%)
Sep 19, 2007	85.51	86.92	84.94	86.00	122,900	+1.52(+1.80%)
Sep 18, 2007	83.53	85.75	82.52	84.48	103,915	+1.28(+1.54%)
Sep 17, 2007	83.36	84.66	82.54	83.20	182,400	-0.33(-0.40%)
Sep 14, 2007	82.75	83.63	82.26	83.53	67,300	+0.38(+0.46%)
Sep 13, 2007	83.02	83.69	82.01	83.15	97,700	+0.14(+0.17%)
Sep 12, 2007	85.41	86.31	82.66	83.01	229,100	-2.55(-2.98%)
Sep 11, 2007	84.34	85.80	84.34	85.56	52,500	+1.42(+1.69%)
Sep 10, 2007	83.82	84.64	83.00	84.14	68,600	+1.00(+1.20%)
Sep 07, 2007	85.00	85.52	82.92	83.14	120,500	-1.92(-2.26%)
Sep 06, 2007	86.09	86.47	84.72	85.06	63,600	-0.90(-1.05%)
Sep 05, 2007	85.25	86.70	84.09	85.96	125,200	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.