Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 -3.73 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.10	27.20	26.62	27.08	2,851,965	-0.03(-0.10%)
Feb 27, 2007	27.26	27.58	26.72	27.10	2,571,139	-0.65(-2.36%)
Feb 26, 2007	27.62	27.96	27.62	27.76	3,123,523	+0.24(+0.87%)
Feb 23, 2007	27.43	27.55	27.33	27.52	1,963,832	+0.13(+0.46%)
Feb 22, 2007	27.26	27.54	27.19	27.39	1,374,338	+0.18(+0.66%)
Feb 21, 2007	27.21	27.28	27.14	27.21	856,248	-0.03(-0.10%)
Feb 20, 2007	27.16	27.32	27.10	27.24	1,252,487	+0.17(+0.64%)
Feb 16, 2007	27.18	27.18	26.80	27.06	1,739,291	-0.09(-0.34%)
Feb 15, 2007	27.59	27.65	27.08	27.16	1,726,867	-0.43(-1.57%)
Feb 14, 2007	27.42	27.59	27.22	27.59	1,509,901	+0.13(+0.49%)
Feb 13, 2007	27.30	27.60	27.30	27.46	1,540,981	+0.23(+0.86%)
Feb 12, 2007	27.57	27.69	27.19	27.22	1,219,517	-0.18(-0.66%)
Feb 09, 2007	27.90	28.06	27.29	27.40	1,266,708	-0.45(-1.63%)
Feb 08, 2007	27.90	28.02	27.80	27.86	1,513,703	+0.07(+0.26%)
Feb 07, 2007	28.14	28.28	27.59	27.78	3,132,192	-0.15(-0.55%)
Feb 06, 2007	29.05	29.06	27.86	27.94	5,181,350	-1.13(-3.88%)
Feb 05, 2007	30.00	30.13	28.79	29.07	7,333,796	-1.56(-5.08%)
Feb 02, 2007	30.52	30.97	30.51	30.62	2,404,381	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.