Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.809	7.959	7.772	7.910	6,873,260	+0.10(+1.22%)
Feb 27, 2007	8.000	8.019	7.709	7.815	8,930,441	-0.27(-3.34%)
Feb 26, 2007	8.260	8.260	8.075	8.085	8,265,071	-0.18(-2.13%)
Feb 23, 2007	8.257	8.328	8.208	8.261	7,930,967	-0.08(-0.90%)
Feb 22, 2007	8.389	8.403	8.291	8.336	3,736,033	-0.08(-0.89%)
Feb 21, 2007	8.444	8.494	8.396	8.411	6,501,158	-0.06(-0.73%)
Feb 20, 2007	8.255	8.477	8.230	8.473	5,505,713	+0.24(+2.97%)
Feb 16, 2007	8.213	8.258	8.198	8.228	3,399,456	-0.02(-0.18%)
Feb 15, 2007	8.191	8.287	8.191	8.243	4,051,733	+0.05(+0.58%)
Feb 14, 2007	8.159	8.204	8.122	8.195	5,029,778	+0.04(+0.45%)
Feb 13, 2007	8.246	8.310	7.987	8.159	13,688,116	-0.14(-1.68%)
Feb 12, 2007	8.228	8.322	8.168	8.298	5,723,272	+0.04(+0.48%)
Feb 09, 2007	8.299	8.365	8.208	8.258	4,207,020	-0.04(-0.49%)
Feb 08, 2007	8.326	8.328	8.253	8.299	4,505,141	-0.01(-0.15%)
Feb 07, 2007	8.258	8.336	8.227	8.311	3,760,937	+0.05(+0.59%)
Feb 06, 2007	8.144	8.283	8.135	8.262	3,954,679	+0.13(+1.58%)
Feb 05, 2007	8.135	8.217	8.093	8.134	3,207,912	-0.01(-0.15%)
Feb 02, 2007	8.175	8.224	8.120	8.146	3,459,886	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.