Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.08	10.14	9.999	10.08	3,512,260	+0.04(+0.37%)
Sep 27, 2007	10.02	10.07	9.985	10.04	3,678,979	+0.16(+1.64%)
Sep 26, 2007	9.818	9.937	9.764	9.877	2,203,621	+0.12(+1.25%)
Sep 25, 2007	9.694	9.860	9.633	9.755	2,008,999	+0.00(+0.03%)
Sep 24, 2007	9.870	9.924	9.725	9.752	2,833,525	-0.07(-0.69%)
Sep 21, 2007	9.929	9.930	9.758	9.820	2,227,338	-0.09(-0.93%)
Sep 20, 2007	9.975	10.00	9.874	9.912	2,718,427	-0.01(-0.10%)
Sep 19, 2007	10.17	10.19	9.906	9.922	3,518,538	-0.22(-2.16%)
Sep 18, 2007	9.813	10.14	9.737	10.14	4,567,682	+0.41(+4.20%)
Sep 17, 2007	9.774	9.850	9.727	9.732	2,634,021	+0.01(+0.07%)
Sep 14, 2007	9.949	10.04	9.709	9.725	3,231,837	-0.29(-2.88%)
Sep 13, 2007	9.884	10.12	9.834	10.01	2,827,247	+0.14(+1.38%)
Sep 12, 2007	9.810	9.993	9.804	9.877	3,391,581	+0.05(+0.51%)
Sep 11, 2007	9.461	9.830	9.461	9.827	4,637,439	+0.45(+4.83%)
Sep 10, 2007	9.490	9.496	9.311	9.374	2,859,335	-0.06(-0.67%)
Sep 07, 2007	9.609	9.612	9.375	9.437	3,208,818	-0.19(-2.01%)
Sep 06, 2007	9.652	9.682	9.514	9.631	2,606,815	-0.03(-0.28%)
Sep 05, 2007	9.893	9.893	9.476	9.658	5,808,658	-0.37(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.