Indicators

Global Payments Inc (NY: GPN )

111.37 +0.83 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.10	18.31	17.97	18.13	3,666,996	+0.03(+0.16%)
Jan 30, 2007	18.13	18.14	18.00	18.10	2,214,774	-0.01(-0.08%)
Jan 29, 2007	18.10	18.22	18.00	18.12	1,973,015	+0.04(+0.24%)
Jan 26, 2007	18.22	18.27	17.95	18.08	2,137,103	-0.09(-0.50%)
Jan 25, 2007	18.25	18.28	17.98	18.17	2,542,742	-0.01(-0.08%)
Jan 24, 2007	18.44	18.49	18.06	18.18	2,356,581	-0.26(-1.43%)
Jan 23, 2007	18.34	18.56	18.15	18.45	2,106,076	+0.16(+0.89%)
Jan 22, 2007	18.44	18.54	18.19	18.28	1,858,278	-0.16(-0.86%)
Jan 19, 2007	18.68	18.73	18.25	18.44	1,611,104	-0.04(-0.21%)
Jan 18, 2007	18.81	18.81	18.44	18.48	1,884,932	-0.02(-0.10%)
Jan 17, 2007	18.51	18.70	18.44	18.50	2,935,471	-0.01(-0.08%)
Jan 16, 2007	18.60	18.85	18.46	18.51	3,417,116	-0.05(-0.26%)
Jan 12, 2007	18.62	18.78	18.43	18.56	5,695,610	-0.06(-0.34%)
Jan 11, 2007	19.48	19.48	18.36	18.62	6,283,662	-0.64(-3.32%)
Jan 10, 2007	19.26	19.38	19.04	19.26	3,363,808	+0.00(+0.00%)
Jan 09, 2007	19.52	19.64	18.73	19.26	12,865,307	-0.43(-2.17%)
Jan 08, 2007	20.22	20.22	19.47	19.69	4,771,052	-0.04(-0.22%)
Jan 05, 2007	21.38	21.38	19.09	19.73	18,995,710	-3.82(-16.23%)
Jan 04, 2007	22.28	23.59	22.28	23.56	2,717,659	+0.61(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.