Indicators

Pricesmart Inc (NQ: PSMT )

85.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.55	20.71	19.96	19.96	65,300	-0.56(-2.72%)
Sep 27, 2007	20.68	20.94	20.14	20.52	55,942	-0.03(-0.12%)
Sep 26, 2007	20.46	20.79	19.97	20.55	108,569	+0.26(+1.29%)
Sep 25, 2007	20.14	20.56	20.12	20.28	121,429	-0.01(-0.04%)
Sep 24, 2007	21.44	21.57	20.23	20.29	130,406	-1.20(-5.59%)
Sep 21, 2007	21.78	21.83	20.89	21.49	242,369	-0.09(-0.43%)
Sep 20, 2007	21.87	22.28	21.22	21.59	66,889	-0.25(-1.12%)
Sep 19, 2007	21.06	21.84	20.82	21.83	167,083	+0.93(+4.45%)
Sep 18, 2007	19.23	20.90	18.86	20.90	139,454	+1.78(+9.29%)
Sep 17, 2007	19.52	20.00	19.07	19.13	48,361	-0.41(-2.12%)
Sep 14, 2007	19.77	19.77	19.06	19.54	65,481	-0.38(-1.91%)
Sep 13, 2007	20.41	20.61	19.73	19.92	73,778	-0.36(-1.79%)
Sep 12, 2007	20.21	20.47	19.89	20.28	51,295	-0.04(-0.21%)
Sep 11, 2007	20.01	20.36	19.46	20.33	91,102	+0.46(+2.30%)
Sep 10, 2007	19.52	20.81	19.24	19.87	88,347	+0.37(+1.91%)
Sep 07, 2007	20.07	20.33	19.44	19.50	51,155	-0.82(-4.04%)
Sep 06, 2007	20.26	21.09	20.23	20.32	68,061	+0.04(+0.21%)
Sep 05, 2007	20.57	20.67	19.64	20.28	140,263	-0.40(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.