Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 19.85 19.87 19.38 19.46 103,226 -0.10(-0.51%)
Aug 30, 2007 19.16 20.00 19.16 19.56 113,172 +0.17(+0.88%)
Aug 29, 2007 19.14 19.39 19.02 19.39 148,006 +0.36(+1.89%)
Aug 28, 2007 19.10 19.43 18.89 19.03 264,435 -0.24(-1.25%)
Aug 27, 2007 18.88 19.36 18.84 19.27 145,175 +0.37(+1.96%)
Aug 24, 2007 18.98 19.30 18.80 18.90 104,285 -0.08(-0.42%)
Aug 23, 2007 19.52 19.93 18.79 18.98 203,520 -0.42(-2.16%)
Aug 22, 2007 19.61 19.88 19.14 19.40 147,195 +0.01(+0.05%)
Aug 21, 2007 19.42 19.62 19.32 19.39 127,282 -0.02(-0.10%)
Aug 20, 2007 19.58 19.63 19.00 19.41 148,233 -0.12(-0.61%)
Aug 17, 2007 19.05 19.60 18.57 19.53 403,082 +1.33(+7.31%)
Aug 16, 2007 18.36 19.18 18.02 18.20 519,955 -0.13(-0.71%)
Aug 15, 2007 18.28 19.45 18.25 18.33 276,658 +0.03(+0.16%)
Aug 14, 2007 18.57 18.67 17.73 18.30 184,940 -0.13(-0.71%)
Aug 13, 2007 19.62 19.62 18.20 18.43 501,508 -1.08(-5.54%)
Aug 10, 2007 20.64 20.80 18.92 19.51 582,120 -1.17(-5.66%)
Aug 09, 2007 20.00 21.01 20.00 20.68 983,903 +0.98(+4.97%)
Aug 08, 2007 19.48 21.78 19.48 19.70 1,595,941 +0.39(+2.02%)
Aug 07, 2007 18.83 19.51 18.83 19.31 503,636 +0.35(+1.85%)
Aug 06, 2007 18.77 19.35 18.41 18.96 288,362 +0.23(+1.23%)
Aug 03, 2007 18.78 19.67 18.61 18.73 352,681 -0.52(-2.70%)
Aug 02, 2007 18.96 19.47 18.83 19.25 700,128 +0.35(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.